38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +3.4 | 441 | 13,300 | 0 | 2,300 | - | |
444 | +3.5 | 432 | 7,100 | 0 | 2,300 | - | |
429 | -2.1 | 431 | 12,800 | 0 | 2,600 | - | |
438 | -4.8 | 443 | 8,600 | 0 | 2,600 | - | |
460 | -0.2 | 462 | 1,200 | 0 | 2,600 | - | |
461 | -4.4 | 466 | 1,500 | 0 | 2,600 | - | |
482 | +3.4 | 455 | 12,300 | 0 | 2,700 | - | |
466 | -4.7 | 465 | 7,400 | 0 | 2,400 | - | |
489 | -5.2 | 489 | 4,200 | 0 | 1,800 | - | |
516 | -3.4 | 530 | 11,600 | 0 | 1,700 | - | |
534 | +37.3 | 463 | 77,900 | 0 | 1,600 | - | |
389 | +9.9 | 373 | 10,300 | 0 | 6,400 | - | |
354 | -2.5 | 356 | 4,600 | 0 | 6,800 | - | |
363 | +1.7 | 357 | 2,100 | 0 | 7,800 | - | |
357 | +1.1 | 353 | 7,700 | 0 | 6,800 | - | |
353 | -4.9 | 353 | 10,100 | 0 | 6,600 | - | |
371 | +0.8 | 370 | 1,500 | 0 | 5,600 | - | |
368 | +5.4 | 356 | 3,600 | 0 | 6,200 | - | |
349 | -4.4 | 342 | 20,500 | 0 | 5,000 | - | |
365 | +1.4 | 352 | 6,200 | 0 | 3,200 | - | |
360 | +2.6 | 358 | 9,700 | 0 | 1,400 | - | |
351 | +2.3 | 347 | 4,100 | 0 | 1,400 | - | |
343 | -7.5 | 344 | 18,500 | 0 | 1,300 | - | |
371 | +13.8 | 363 | 20,800 | 0 | 600 | - | |
326 | -0.9 | 329 | 6,100 | 0 | 2,000 | - | |
329 | +0.6 | 329 | 7,200 | 0 | 2,800 | - | |
327 | -4.7 | 349 | 46,400 | 0 | 2,200 | - | |
343 | +6.5 | 360 | 29,400 | 0 | 700 | - | |
322 | -5.3 | 323 | 1,100 | 0 | 1,400 | - | |
340 | +5.3 | 338 | 700 | 0 | 1,400 | - |