39,829.56 | +903.93 | 142.83 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 450 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 377 | 377 | -3 | -0.8 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +9.6 | 450 | 13,800 | 0 | 1,100 | - | |
438 | +4.8 | 414 | 5,800 | 0 | 1,100 | - | |
418 | +1.2 | 413 | 3,100 | 0 | 1,100 | - | |
413 | -0.5 | 410 | 1,300 | 0 | 600 | - | |
415 | -2.1 | 414 | 3,400 | 0 | 600 | - | |
424 | -3.4 | 421 | 6,900 | 0 | 600 | - | |
439 | +6.3 | 416 | 16,300 | 0 | 600 | - | |
413 | +1.2 | 405 | 3,700 | 0 | 1,400 | - | |
408 | +1.2 | 402 | 3,500 | 0 | 1,600 | - | |
403 | +4.9 | 391 | 3,100 | 0 | 1,900 | - | |
384 | +0.3 | 390 | 6,400 | 0 | 1,900 | - | |
383 | -13.3 | 392 | 24,300 | 0 | 1,800 | - | |
442 | -4.7 | 438 | 16,600 | 0 | 2,600 | - | |
464 | +1.1 | 469 | 10,300 | - | - | - | |
459 | +3.4 | 441 | 13,300 | 0 | 2,300 | - | |
444 | +3.5 | 432 | 7,100 | 0 | 2,300 | - | |
429 | -2.1 | 431 | 12,800 | 0 | 2,600 | - | |
438 | -4.8 | 443 | 8,600 | 0 | 2,600 | - | |
460 | -0.2 | 462 | 1,200 | 0 | 2,600 | - | |
461 | -4.4 | 466 | 1,500 | 0 | 2,600 | - | |
482 | +3.4 | 455 | 12,300 | 0 | 2,700 | - | |
466 | -4.7 | 465 | 7,400 | 0 | 2,400 | - | |
489 | -5.2 | 489 | 4,200 | 0 | 1,800 | - | |
516 | -3.4 | 530 | 11,600 | 0 | 1,700 | - | |
534 | +37.3 | 463 | 77,900 | 0 | 1,600 | - | |
389 | +9.9 | 373 | 10,300 | 0 | 6,400 | - | |
354 | -2.5 | 356 | 4,600 | 0 | 6,800 | - | |
363 | +1.7 | 357 | 2,100 | 0 | 7,800 | - | |
357 | +1.1 | 353 | 7,700 | 0 | 6,800 | - | |
353 | -4.9 | 353 | 10,100 | 0 | 6,600 | - |