38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -0.3 | 388 | 1,500 | 0 | 1,200 | - | |
399 | +10.5 | 387 | 9,800 | 0 | 1,200 | - | |
361 | -1.9 | 366 | 4,400 | 0 | 1,200 | - | |
368 | +2.5 | 364 | 3,000 | 0 | 1,300 | - | |
359 | -5.5 | 358 | 13,700 | 0 | 1,300 | - | |
380 | -3.6 | 379 | 12,800 | 0 | 1,100 | - | |
394 | +2.9 | 414 | 31,900 | 0 | 200 | - | |
383 | -2.8 | 403 | 26,600 | 0 | 1,600 | - | |
394 | -1.3 | 393 | 9,000 | 0 | 1,500 | - | |
399 | -0.2 | 393 | 4,400 | 0 | 1,600 | - | |
400 | +1.0 | 398 | 1,900 | 0 | 1,500 | - | |
396 | -1.0 | 398 | 4,200 | 0 | 1,200 | - | |
400 | -2.9 | 401 | 1,700 | 0 | 1,100 | - | |
412 | +1.5 | 408 | 600 | 0 | 1,100 | - | |
406 | -13.6 | 403 | 16,700 | 0 | 1,100 | - | |
470 | -2.1 | 472 | 16,800 | 0 | 1,100 | - | |
480 | +9.6 | 450 | 13,800 | 0 | 1,100 | - | |
438 | +4.8 | 414 | 5,800 | 0 | 1,100 | - | |
418 | +1.2 | 413 | 3,100 | 0 | 1,100 | - | |
413 | -0.5 | 410 | 1,300 | 0 | 600 | - | |
415 | -2.1 | 414 | 3,400 | 0 | 600 | - | |
424 | -3.4 | 421 | 6,900 | 0 | 600 | - | |
439 | +6.3 | 416 | 16,300 | 0 | 600 | - | |
413 | +1.2 | 405 | 3,700 | 0 | 1,400 | - | |
408 | +1.2 | 402 | 3,500 | 0 | 1,600 | - | |
403 | +4.9 | 391 | 3,100 | 0 | 1,900 | - | |
384 | +0.3 | 390 | 6,400 | 0 | 1,900 | - | |
383 | -13.3 | 392 | 24,300 | 0 | 1,800 | - | |
442 | -4.7 | 438 | 16,600 | 0 | 2,600 | - | |
464 | +1.1 | 469 | 10,300 | - | - | - |