38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 400 | 383 | 399 | +16 | +4.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +0.4 | 450 | 4,100 | 0 | 22,500 | - | |
454 | -0.2 | 443 | 7,000 | 0 | 21,900 | - | |
455 | -1.5 | 457 | 10,900 | 0 | 21,400 | - | |
462 | -2.9 | 461 | 11,800 | 0 | 21,200 | - | |
476 | +1.1 | 492 | 48,600 | 0 | 19,400 | - | |
471 | -3.5 | 469 | 18,100 | 0 | 22,800 | - | |
488 | +3.8 | 470 | 34,100 | 0 | 19,800 | - | |
470 | +3.1 | 462 | 46,300 | 0 | 19,900 | - | |
456 | +3.2 | 496 | 110,200 | 0 | 19,200 | - | |
442 | -13.7 | 466 | 53,600 | 0 | 18,200 | - | |
512 | -3.8 | 534 | 68,900 | 0 | 17,500 | - | |
532 | +0.6 | 526 | 120,800 | 0 | 16,500 | - | |
529 | +30.9 | 558 | 261,000 | 0 | 17,700 | - | |
404 | -6.0 | 401 | 17,800 | - | - | - | |
430 | -28.3 | 475 | 137,700 | 0 | 20,600 | - | |
600 | +3.6 | 551 | 351,100 | 0 | 21,300 | - | |
579 | -23.9 | 738 | 449,900 | 0 | 21,000 | - | |
761 | +90.7 | 584 | 279,200 | 0 | 16,400 | - | |
399 | -2.9 | 400 | 88,100 | 0 | 19,300 | - | |
411 | +30.9 | 387 | 168,400 | 0 | 6,600 | - | |
314 | -13.5 | 324 | 137,500 | 0 | 6,600 | - | |
363 | +24.7 | 416 | 437,600 | 0 | 8,800 | - | |
291 | +4.7 | 277 | 15,300 | 0 | 8,100 | - | |
278 | -5.8 | 338 | 96,100 | 0 | 10,400 | - | |
295 | +2.8 | 290 | 1,200 | 0 | 1,400 | - | |
287 | -1.7 | 288 | 700 | 0 | 1,400 | - | |
292 | -2.7 | 287 | 4,000 | 0 | 1,400 | - | |
300 | +1.4 | 306 | 2,300 | 0 | 1,500 | - | |
296 | -2.0 | 300 | 1,800 | 0 | 1,700 | - | |
302 | - | 300 | 2,500 | 0 | 1,700 | - |