![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -1.9 | 791 | 36,670 | 0 | 266,100 | - | |
797 | -2.3 | 805 | 50,630 | 0 | 274,900 | - | |
816 | -1.9 | 833 | 160,225 | 0 | 271,100 | - | |
832 | -1.8 | 840 | 41,879 | 0 | 261,800 | - | |
847 | -1.5 | 854 | 87,717 | 0 | 256,300 | - | |
860 | -4.7 | 909 | 317,950 | 0 | 247,300 | - | |
902 | -2.3 | 908 | 76,883 | 0 | 251,900 | - | |
923 | -0.6 | 930 | 47,922 | 0 | 255,100 | - | |
929 | +2.2 | 940 | 98,552 | 0 | 249,900 | - | |
909 | -2.2 | 955 | 582,352 | 0 | 248,400 | - | |
929 | +8.8 | 1,023 | 880,925 | 0 | 256,200 | - | |
854 | -8.3 | 864 | 109,386 | 0 | 243,100 | - | |
931 | +1.1 | 936 | 95,531 | 0 | 257,700 | - | |
921 | -3.7 | 909 | 94,489 | 0 | 254,200 | - | |
956 | -2.1 | 945 | 129,909 | 0 | 260,800 | - | |
977 | -4.2 | 1,012 | 146,369 | 0 | 275,900 | - | |
1,020 | -3.8 | 1,038 | 132,931 | 0 | 284,800 | - | |
1,060 | -2.7 | 1,070 | 236,795 | 0 | 287,600 | - | |
1,089 | -3.2 | 1,113 | 304,407 | 0 | 292,300 | - | |
1,125 | +11.9 | 1,177 | 2,465,048 | 0 | 282,300 | - | |
1,005 | -9.0 | 1,068 | 839,879 | 100 | 270,700 | 2,707 | |
1,104 | +24.0 | 1,255 | 6,505,990 | 4,300 | 268,400 | 62.42 | |
890 | -6.5 | 964 | 412,960 | 0 | 223,100 | - | |
952 | -9.4 | 1,028 | 498,802 | 0 | 232,800 | - | |
1,051 | -2.4 | 1,162 | 4,742,682 | 0 | 242,900 | - | |
1,077 | +24.7 | 1,303 | 7,767,163 | 100 | 222,200 | 2,222 | |
864 | +6.1 | 794 | 305,032 | 4,200 | 131,700 | 31.36 | |
814 | -5.8 | 836 | 97,510 | 0 | 127,300 | - | |
864 | -4.7 | 883 | 154,287 | 0 | 130,200 | - | |
907 | 0.0 | 922 | 252,214 | 0 | 138,300 | - |