39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 757 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 757 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 339 | 318 | 338 | +14 | +4.3 | 158,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -7.7 | 446 | 70,580 | 0 | 159,700 | - | |
469 | -2.1 | 475 | 64,345 | 0 | 170,400 | - | |
479 | -3.8 | 485 | 121,462 | 0 | 169,000 | - | |
498 | -7.3 | 505 | 163,129 | 0 | 183,500 | - | |
537 | +5.5 | 600 | 2,052,653 | 0 | 183,900 | - | |
509 | -6.9 | 513 | 90,281 | 0 | 168,800 | - | |
547 | +6.2 | 526 | 182,121 | 0 | 173,200 | - | |
515 | -1.0 | 511 | 22,960 | - | - | - | |
520 | -4.4 | 524 | 137,335 | 0 | 186,100 | - | |
544 | -6.4 | 552 | 161,570 | 0 | 198,900 | - | |
581 | -1.7 | 589 | 80,927 | 0 | 239,400 | - | |
591 | +1.5 | 593 | 105,588 | 0 | 242,400 | - | |
582 | +0.7 | 582 | 52,865 | 0 | 249,900 | - | |
578 | +0.7 | 585 | 82,061 | 0 | 255,900 | - | |
574 | -2.0 | 581 | 49,889 | 0 | 266,100 | - | |
586 | -2.3 | 592 | 68,880 | 0 | 274,900 | - | |
600 | -1.8 | 612 | 217,978 | 0 | 271,100 | - | |
611 | -1.8 | 617 | 56,975 | 0 | 261,800 | - | |
622 | -1.6 | 627 | 119,335 | 0 | 256,300 | - | |
632 | -4.7 | 668 | 432,555 | 0 | 247,300 | - | |
663 | -2.2 | 667 | 104,595 | 0 | 251,900 | - | |
678 | -0.6 | 683 | 65,195 | 0 | 255,100 | - | |
682 | +2.1 | 691 | 134,075 | 0 | 249,900 | - | |
668 | -2.1 | 701 | 792,262 | 0 | 248,400 | - | |
682 | +8.8 | 752 | 1,198,456 | 0 | 256,200 | - | |
627 | -8.3 | 635 | 148,814 | 0 | 243,100 | - | |
684 | +1.0 | 688 | 129,965 | 0 | 257,700 | - | |
677 | -3.6 | 668 | 128,548 | 0 | 254,200 | - | |
702 | -2.2 | 694 | 176,735 | 0 | 260,800 | - | |
718 | -4.1 | 744 | 199,128 | 0 | 275,900 | - |