38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 757 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 757 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 358 | 335 | 353 | +21 | +6.3 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | +12.9 | 626 | 128,689 | 0 | 291,100 | - | |
582 | +5.8 | 562 | 51,022 | 0 | 274,700 | - | |
550 | -0.2 | 567 | 194,026 | 0 | 278,600 | - | |
551 | -0.4 | 549 | 93,824 | 0 | 281,700 | - | |
553 | -0.9 | 542 | 49,889 | 0 | 261,100 | - | |
558 | +1.3 | 557 | 118,627 | 0 | 256,900 | - | |
551 | -4.8 | 536 | 186,514 | 0 | 258,300 | - | |
579 | -4.0 | 593 | 33,873 | 0 | 285,900 | - | |
603 | +0.3 | 605 | 151,224 | 0 | 283,300 | - | |
601 | +1.0 | 602 | 60,801 | 0 | 284,600 | - | |
595 | +5.5 | 586 | 22,960 | 0 | 282,400 | - | |
564 | -0.9 | 588 | 53,715 | 0 | 279,700 | - | |
569 | -3.4 | 588 | 105,588 | 0 | 271,000 | - | |
589 | +1.7 | 593 | 49,463 | 0 | 269,100 | - | |
579 | +2.5 | 575 | 118,202 | 0 | 269,800 | - | |
565 | -1.1 | 559 | 35,857 | 0 | 267,100 | - | |
571 | 0.0 | 564 | 30,897 | 0 | 271,100 | - | |
571 | -1.6 | 569 | 104,879 | 0 | 269,600 | - | |
580 | +5.5 | 584 | 190,767 | 0 | 244,700 | - | |
550 | +8.5 | 516 | 235,836 | 0 | 220,800 | - | |
507 | +2.4 | 498 | 51,022 | 0 | 213,400 | - | |
495 | +4.4 | 494 | 51,589 | 0 | 208,400 | - | |
474 | -3.9 | 474 | 49,605 | 0 | 196,500 | - | |
493 | +5.8 | 481 | 109,840 | 0 | 189,900 | - | |
466 | -1.5 | 469 | 115,934 | 0 | 188,400 | - | |
473 | +11.8 | 530 | 878,858 | 0 | 183,100 | - | |
423 | +0.5 | 425 | 92,691 | 0 | 178,000 | - | |
421 | +8.2 | 410 | 59,951 | - | - | - | |
389 | +11.5 | 368 | 71,006 | 0 | 146,500 | - | |
349 | +5.1 | 353 | 109,131 | 0 | 143,500 | - |