![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -3.6 | 646 | 36,462 | 0 | 196,500 | - | |
670 | +5.7 | 655 | 80,738 | 0 | 189,900 | - | |
634 | -1.6 | 639 | 85,217 | 0 | 188,400 | - | |
644 | +11.8 | 722 | 646,005 | 0 | 183,100 | - | |
576 | +0.3 | 579 | 68,132 | 0 | 178,000 | - | |
574 | +8.5 | 558 | 44,067 | - | - | - | |
529 | +11.1 | 500 | 52,193 | 0 | 146,500 | - | |
476 | +5.3 | 480 | 80,217 | 0 | 143,500 | - | |
452 | +5.1 | 442 | 45,734 | 0 | 138,400 | - | |
430 | +9.4 | 425 | 51,985 | 0 | 143,600 | - | |
393 | -13.4 | 425 | 84,592 | 0 | 154,600 | - | |
454 | +8.1 | 434 | 61,465 | 0 | 141,600 | - | |
420 | -4.3 | 422 | 87,822 | 0 | 139,000 | - | |
439 | -24.3 | 480 | 359,204 | 0 | 137,500 | - | |
580 | +34.9 | 615 | 962,392 | 4,600 | 132,100 | 28.72 | |
430 | -27.0 | 505 | 121,679 | 0 | 152,500 | - | |
589 | -7.8 | 607 | 51,880 | 0 | 159,700 | - | |
639 | -2.0 | 646 | 47,297 | 0 | 170,400 | - | |
652 | -3.7 | 660 | 89,280 | 0 | 169,000 | - | |
677 | -7.4 | 688 | 119,908 | 0 | 183,500 | - | |
731 | +5.5 | 816 | 1,508,803 | 0 | 183,900 | - | |
693 | -6.9 | 698 | 66,361 | 0 | 168,800 | - | |
744 | +6.1 | 716 | 133,868 | 0 | 173,200 | - | |
701 | -1.0 | 696 | 16,877 | - | - | - | |
708 | -4.5 | 714 | 100,948 | 0 | 186,100 | - | |
741 | -6.2 | 751 | 118,762 | 0 | 198,900 | - | |
790 | -1.7 | 801 | 59,485 | 0 | 239,400 | - | |
804 | +1.6 | 807 | 77,612 | 0 | 242,400 | - | |
791 | +0.5 | 792 | 38,858 | 0 | 249,900 | - | |
787 | +0.6 | 796 | 60,319 | 0 | 255,900 | - |