![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +3.8 | 754 | 18,960 | 0 | 339,200 | - | |
744 | -0.9 | 749 | 55,527 | 0 | 332,700 | - | |
751 | +1.6 | 735 | 34,587 | 0 | 310,200 | - | |
739 | -3.5 | 753 | 46,672 | 0 | 298,600 | - | |
766 | -1.0 | 761 | 25,211 | 0 | 290,800 | - | |
774 | -3.1 | 777 | 31,670 | 0 | 286,700 | - | |
799 | +4.6 | 775 | 51,985 | 0 | 285,300 | - | |
764 | -14.5 | 831 | 81,884 | 0 | 294,500 | - | |
894 | +13.0 | 852 | 94,593 | 0 | 291,100 | - | |
791 | +5.6 | 765 | 37,504 | 0 | 274,700 | - | |
749 | -0.1 | 772 | 142,619 | 0 | 278,600 | - | |
750 | -0.4 | 747 | 68,966 | 0 | 281,700 | - | |
753 | -0.8 | 737 | 36,670 | 0 | 261,100 | - | |
759 | +1.2 | 758 | 87,197 | 0 | 256,900 | - | |
750 | -4.9 | 729 | 137,098 | 0 | 258,300 | - | |
789 | -3.8 | 806 | 24,898 | 0 | 285,900 | - | |
820 | +0.4 | 824 | 111,157 | 0 | 283,300 | - | |
817 | +0.9 | 820 | 44,692 | 0 | 284,600 | - | |
810 | +5.6 | 797 | 16,877 | 0 | 282,400 | - | |
767 | -0.9 | 800 | 39,483 | 0 | 279,700 | - | |
774 | -3.4 | 799 | 77,612 | 0 | 271,000 | - | |
801 | +1.6 | 807 | 36,358 | 0 | 269,100 | - | |
788 | +2.5 | 783 | 86,884 | 0 | 269,800 | - | |
769 | -1.0 | 761 | 26,357 | 0 | 267,100 | - | |
777 | 0.0 | 767 | 22,711 | 0 | 271,100 | - | |
777 | -1.5 | 774 | 77,091 | 0 | 269,600 | - | |
789 | +5.5 | 794 | 140,223 | 0 | 244,700 | - | |
748 | +8.2 | 702 | 173,351 | 0 | 220,800 | - | |
691 | +2.5 | 678 | 37,504 | 0 | 213,400 | - | |
674 | +4.3 | 672 | 37,921 | 0 | 208,400 | - |