38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 488 | 515 | +14 | +2.8 | 102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | -1.7 | 668 | 23,648 | 0 | 238,600 | - | |
691 | +1.2 | 682 | 9,584 | 0 | 245,900 | - | |
683 | -1.2 | 681 | 15,106 | 0 | 245,500 | - | |
691 | +0.6 | 693 | 5,001 | 0 | 244,700 | - | |
687 | -1.7 | 701 | 23,232 | 0 | 243,800 | - | |
699 | -2.8 | 704 | 7,917 | 0 | 243,500 | - | |
719 | -1.2 | 717 | 6,980 | 0 | 244,200 | - | |
728 | -0.3 | 729 | 5,521 | 0 | 247,100 | - | |
730 | +1.5 | 727 | 16,252 | 0 | 247,100 | - | |
719 | +1.4 | 726 | 38,754 | 0 | 249,100 | - | |
709 | -1.4 | 708 | 7,605 | 0 | 257,900 | - | |
719 | -3.0 | 722 | 12,085 | 0 | 256,400 | - | |
741 | +1.2 | 730 | 31,357 | - | - | - | |
732 | +1.8 | 695 | 64,278 | 0 | 263,100 | - | |
719 | -14.1 | 775 | 180,852 | 0 | 269,800 | - | |
837 | -0.4 | 833 | 5,521 | 0 | 269,300 | - | |
840 | -0.4 | 838 | 23,961 | 0 | 268,300 | - | |
843 | -0.2 | 852 | 41,358 | 0 | 263,900 | - | |
845 | -4.3 | 885 | 83,446 | 0 | 258,900 | - | |
883 | +8.6 | 820 | 86,363 | 0 | 263,100 | - | |
813 | -7.9 | 816 | 43,755 | 0 | 271,600 | - | |
883 | -10.5 | 931 | 80,113 | 0 | 269,000 | - | |
987 | -3.4 | 997 | 80,633 | 0 | 283,700 | - | |
1,022 | +6.9 | 986 | 72,508 | 0 | 302,700 | - | |
956 | +0.6 | 952 | 54,381 | 0 | 318,200 | - | |
950 | +8.8 | 977 | 191,687 | 0 | 329,600 | - | |
873 | +5.1 | 805 | 118,658 | 0 | 321,900 | - | |
831 | -0.5 | 848 | 57,402 | 0 | 339,800 | - | |
835 | +8.2 | 807 | 38,025 | 0 | 351,400 | - | |
772 | +3.8 | 754 | 18,960 | 0 | 339,200 | - |