![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | +0.3 | 390 | 8,022 | 0 | 84,900 | - | |
383 | -2.8 | 385 | 5,313 | 0 | 85,300 | - | |
394 | -1.0 | 395 | 17,189 | 0 | 80,300 | - | |
398 | +2.8 | 396 | 10,001 | 0 | 80,800 | - | |
387 | -0.3 | 389 | 19,585 | 0 | 81,700 | - | |
388 | -3.0 | 394 | 20,731 | 0 | 81,700 | - | |
400 | -8.0 | 416 | 22,398 | 0 | 82,500 | - | |
435 | -3.5 | 473 | 76,050 | 0 | 81,700 | - | |
451 | +0.2 | 453 | 16,668 | 0 | 81,600 | - | |
450 | -2.6 | 442 | 18,231 | 0 | 81,200 | - | |
462 | +5.7 | 462 | 23,336 | 0 | 82,500 | - | |
437 | -10.8 | 469 | 41,358 | 0 | 83,500 | - | |
490 | -0.6 | 496 | 69,799 | 0 | 79,300 | - | |
493 | +16.0 | 476 | 269,820 | 0 | 78,500 | - | |
425 | -16.8 | 464 | 120,742 | 0 | 77,800 | - | |
511 | +23.1 | 457 | 125,951 | 700 | 75,400 | 107 | |
415 | -20.0 | 426 | 140,223 | 0 | 71,800 | - | |
519 | -3.4 | 517 | 25,523 | 0 | 133,300 | - | |
537 | -0.9 | 548 | 38,546 | 0 | 130,900 | - | |
542 | -1.8 | 542 | 16,564 | 0 | 132,900 | - | |
552 | +0.4 | 570 | 94,281 | 0 | 134,500 | - | |
550 | -2.3 | 549 | 15,210 | 0 | 145,100 | - | |
563 | -1.9 | 565 | 29,899 | 0 | 145,500 | - | |
574 | -7.0 | 592 | 60,215 | 0 | 156,900 | - | |
617 | -1.0 | 694 | 394,937 | 0 | 164,900 | - | |
623 | -3.7 | 628 | 15,210 | 0 | 201,100 | - | |
647 | -0.8 | 645 | 12,293 | 0 | 201,400 | - | |
652 | +1.7 | 650 | 15,106 | 0 | 204,200 | - | |
641 | -3.6 | 638 | 46,880 | 0 | 199,700 | - | |
665 | -0.9 | 668 | 13,960 | 0 | 200,200 | - |