![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | -13.7 | 414 | 345,453 | 0 | 81,800 | - | |
445 | +0.2 | 459 | 501,511 | 0 | 79,400 | - | |
444 | -7.9 | 469 | 399,729 | 0 | 76,400 | - | |
482 | -16.3 | 515 | 752,891 | 0 | 64,400 | - | |
576 | +17.8 | 608 | 2,346,390 | 1,100 | 57,300 | 52.09 | |
489 | +25.7 | 451 | 548,182 | 0 | 83,500 | - | |
389 | +0.3 | 386 | 15,522 | 0 | 87,400 | - | |
388 | +1.3 | 387 | 13,960 | 0 | 93,700 | - | |
383 | -1.0 | 382 | 20,523 | 0 | 94,900 | - | |
387 | +1.0 | 385 | 8,438 | 0 | 94,200 | - | |
383 | -0.5 | 385 | 7,188 | 0 | 94,500 | - | |
385 | 0.0 | 384 | 19,169 | 0 | 96,100 | - | |
385 | -0.3 | 387 | 25,419 | 0 | 94,800 | - | |
386 | -4.0 | 411 | 71,987 | 0 | 94,000 | - | |
402 | +2.8 | 403 | 47,817 | 0 | 94,500 | - | |
391 | -0.8 | 389 | 15,314 | 0 | 94,500 | - | |
394 | +2.3 | 387 | 16,773 | 0 | 95,500 | - | |
385 | +1.3 | 382 | 9,063 | 0 | 98,000 | - | |
380 | +0.3 | 383 | 7,709 | 0 | 97,400 | - | |
379 | +1.6 | 378 | 12,605 | 0 | 97,500 | - | |
373 | -2.4 | 381 | 11,043 | 0 | 97,300 | - | |
382 | -1.8 | 385 | 3,125 | - | - | - | |
389 | +0.8 | 380 | 16,773 | 0 | 97,600 | - | |
386 | -0.5 | 384 | 21,981 | 0 | 97,400 | - | |
388 | -2.8 | 389 | 35,420 | 0 | 97,100 | - | |
399 | -10.1 | 477 | 311,803 | 0 | 95,900 | - | |
444 | +12.1 | 427 | 51,776 | 0 | 85,100 | - | |
396 | +2.6 | 386 | 14,272 | 0 | 85,400 | - | |
386 | +2.4 | 377 | 12,293 | 0 | 84,900 | - | |
377 | -1.8 | 376 | 5,626 | 0 | 85,900 | - |