38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -7.0 | 356 | 147,600 | 0 | 67,100 | - | |
373 | -11.4 | 391 | 257,400 | 0 | 64,800 | - | |
421 | +9.4 | 400 | 642,100 | 0 | 53,100 | - | |
385 | -1.8 | 385 | 78,552 | 0 | 31,500 | - | |
392 | -1.8 | 391 | 37,921 | 0 | 56,200 | - | |
399 | +1.5 | 392 | 16,252 | 0 | 99,500 | - | |
393 | -1.8 | 395 | 25,836 | 0 | 97,700 | - | |
400 | +2.0 | 394 | 90,843 | 0 | 98,300 | - | |
392 | +2.3 | 395 | 87,092 | 0 | 106,500 | - | |
383 | -0.3 | 384 | 12,501 | 0 | 93,500 | - | |
384 | -2.5 | 387 | 22,086 | 0 | 102,100 | - | |
394 | -2.0 | 396 | 9,480 | 0 | 105,700 | - | |
402 | +1.5 | 412 | 22,919 | 0 | 104,700 | - | |
396 | +5.3 | 407 | 100,219 | 0 | 105,300 | - | |
376 | +1.3 | 376 | 18,335 | 0 | 94,300 | - | |
371 | -0.3 | 371 | 9,063 | 0 | 91,300 | - | |
372 | -0.5 | 373 | 9,063 | 0 | 87,900 | - | |
374 | -2.3 | 366 | 85,426 | 0 | 87,800 | - | |
383 | -3.5 | 386 | 34,899 | 0 | 88,100 | - | |
397 | +1.8 | 397 | 27,295 | 0 | 90,400 | - | |
390 | +1.0 | 391 | 22,815 | 0 | 90,900 | - | |
386 | +0.5 | 387 | 14,376 | 0 | 93,000 | - | |
384 | -0.5 | 386 | 21,877 | 0 | 92,700 | - | |
386 | +0.3 | 387 | 30,837 | 100 | 88,000 | 880 | |
385 | +0.3 | 400 | 136,681 | 0 | 87,700 | - | |
384 | 0.0 | 386 | 15,522 | 0 | 83,400 | - | |
384 | -0.3 | 383 | 53,860 | 0 | 83,500 | - | |
385 | -1.0 | 387 | 45,942 | 0 | 82,100 | - | |
389 | -4.0 | 390 | 189,291 | 0 | 82,100 | - | |
405 | +5.5 | 397 | 191,999 | 0 | 86,600 | - |