38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +2.2 | 367 | 8,400 | 0 | 105,900 | - | |
366 | -1.3 | 360 | 34,900 | 0 | 106,600 | - | |
371 | -1.6 | 374 | 4,800 | 0 | 105,000 | - | |
377 | +2.4 | 376 | 14,300 | 0 | 106,100 | - | |
368 | -1.9 | 371 | 11,300 | 0 | 107,300 | - | |
375 | +0.8 | 370 | 33,000 | 0 | 110,100 | - | |
372 | -2.1 | 374 | 61,000 | 0 | 108,800 | - | |
380 | -1.6 | 381 | 27,600 | 0 | 137,800 | - | |
386 | +2.7 | 383 | 18,100 | 0 | 142,300 | - | |
376 | -0.5 | 379 | 25,800 | 0 | 144,300 | - | |
378 | -1.8 | 376 | 67,900 | 0 | 148,000 | - | |
385 | -9.2 | 392 | 211,400 | 0 | 169,000 | - | |
424 | +16.2 | 413 | 349,900 | 0 | 176,400 | - | |
365 | +0.3 | 360 | 17,700 | 0 | 175,600 | - | |
364 | -2.9 | 357 | 66,200 | 0 | 174,700 | - | |
375 | -1.6 | 379 | 10,700 | 0 | 134,600 | - | |
381 | +2.7 | 377 | 41,100 | 0 | 138,400 | - | |
371 | +0.5 | 369 | 6,500 | 0 | 140,900 | - | |
369 | -0.5 | 371 | 6,900 | 0 | 138,500 | - | |
371 | +1.6 | 367 | 27,800 | 0 | 136,200 | - | |
365 | -3.9 | 371 | 79,400 | 0 | 129,900 | - | |
380 | +8.3 | 367 | 71,900 | 0 | 102,200 | - | |
351 | +2.3 | 343 | 31,600 | 0 | 82,700 | - | |
343 | -2.3 | 346 | 17,500 | 0 | 74,000 | - | |
351 | +0.6 | 351 | 13,100 | 0 | 75,600 | - | |
349 | -1.1 | 347 | 22,800 | 0 | 76,700 | - | |
353 | +0.6 | 353 | 22,800 | 0 | 78,200 | - | |
351 | -0.8 | 355 | 40,200 | 0 | 70,200 | - | |
354 | -0.8 | 353 | 28,600 | 0 | 69,100 | - | |
357 | +2.9 | 352 | 8,800 | - | - | - |