38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,030 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 566 | 517 | 534 | +19 | +3.7 | 148,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -6.1 | 942 | 567,142 | 0 | 144,300 | - | |
966 | -12.5 | 1,027 | 1,077,821 | 0 | 153,300 | - | |
1,104 | -51.5 | 1,091 | 3,608,397 | 2,100 | 204,900 | 97.57 | |
2,274 | -30.8 | 2,525 | 73,237 | 100 | 564,000 | 5,640 | |
3,287 | -1.4 | 3,268 | 18,856 | 0 | 563,300 | - | |
3,335 | -8.6 | 3,501 | 20,523 | 0 | 569,100 | - | |
3,647 | 0.0 | 3,925 | 80,842 | 0 | 584,700 | - | |
3,647 | -0.1 | 3,639 | 9,272 | 0 | 585,800 | - | |
3,652 | +0.8 | 3,630 | 14,272 | 0 | 585,000 | - | |
3,623 | -1.1 | 3,555 | 35,420 | 500 | 582,500 | 1,165 | |
3,662 | -1.2 | 3,700 | 31,878 | 0 | 572,100 | - | |
3,705 | -1.0 | 3,697 | 39,692 | 0 | 568,300 | - | |
3,743 | +6.9 | 3,728 | 101,365 | 0 | 550,200 | - | |
3,503 | +2.1 | 3,477 | 76,466 | 0 | 549,900 | - | |
3,431 | +2.6 | 3,390 | 24,482 | - | - | - | |
3,345 | +14.3 | 3,202 | 246,484 | 0 | 534,800 | - | |
2,927 | -3.5 | 2,892 | 187,936 | 500 | 516,400 | 1,032 | |
3,033 | +8.7 | 2,922 | 197,937 | 200 | 498,300 | 2,491 | |
2,789 | -17.3 | 3,086 | 665,486 | 2,900 | 456,400 | 157 | |
3,374 | +18.6 | 3,120 | 219,606 | 3,100 | 406,900 | 131 | |
2,846 | +4.1 | 2,822 | 199,187 | 0 | 391,100 | - | |
2,735 | -16.2 | 2,590 | 803,625 | 6,600 | 357,700 | 54.20 | |
3,263 | -16.1 | 3,635 | 718,304 | 6,000 | 339,400 | 56.57 | |
3,887 | 0.0 | 3,589 | 460,048 | 700 | 289,100 | 413 | |
3,887 | +55.8 | 2,973 | 538,598 | 9,000 | 285,700 | 31.74 | |
2,495 | +17.1 | 2,498 | 492,447 | 100 | 276,400 | 2,764 | |
2,130 | +11.9 | 2,178 | 553,495 | 0 | 268,900 | - | |
1,904 | +15.6 | 1,716 | 201,271 | 1,300 | 270,000 | 207 | |
1,647 | - | 1,678 | 308,470 | 0 | 254,100 | - |