38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +11.5 | 575 | 264,200 | 0 | 29,100 | - | |
546 | +6.6 | 533 | 144,400 | 0 | 24,900 | - | |
512 | -1.7 | 513 | 50,600 | 0 | 27,000 | - | |
521 | +11.6 | 518 | 472,700 | 0 | 25,400 | - | |
467 | -10.7 | 488 | 156,200 | 0 | 25,500 | - | |
523 | +4.2 | 514 | 342,300 | 700 | 25,700 | 36.71 | |
502 | -5.5 | 566 | 616,200 | 0 | 22,700 | - | |
531 | +2.1 | 525 | 860,000 | 0 | 26,300 | - | |
520 | -10.5 | 551 | 555,000 | 0 | 29,200 | - | |
581 | -20.4 | 811 | 3,493,100 | 100 | 40,200 | 402 | |
730 | +87.2 | 558 | 1,091,000 | 4,000 | 52,100 | 13.03 | |
390 | +2.1 | 408 | 265,400 | 0 | 31,200 | - | |
382 | +3.2 | 379 | 41,700 | 0 | 30,500 | - | |
370 | -2.1 | 376 | 50,700 | 0 | 38,000 | - | |
378 | +1.6 | 375 | 16,700 | 0 | 38,100 | - | |
372 | -0.5 | 374 | 9,400 | 0 | 38,900 | - | |
374 | +0.8 | 375 | 59,200 | 0 | 39,900 | - | |
371 | +1.6 | 367 | 19,200 | 0 | 48,700 | - | |
365 | +0.6 | 365 | 25,900 | 0 | 51,000 | - | |
363 | -1.9 | 364 | 27,300 | - | - | - | |
370 | +1.6 | 388 | 381,200 | 0 | 53,100 | - | |
364 | -0.3 | 360 | 60,300 | 0 | 53,700 | - | |
365 | -1.4 | 369 | 22,000 | 0 | 60,600 | - | |
370 | -3.1 | 371 | 208,200 | 0 | 58,700 | - | |
382 | +2.1 | 422 | 556,300 | 0 | 51,900 | - | |
374 | +2.2 | 367 | 8,400 | 0 | 105,900 | - | |
366 | -1.3 | 360 | 34,900 | 0 | 106,600 | - | |
371 | -1.6 | 374 | 4,800 | 0 | 105,000 | - | |
377 | +2.4 | 376 | 14,300 | 0 | 106,100 | - |