![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,631 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
昨年来高値 | 2,631 | 昨年来安値 | 1,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,723 | 1,738 | -22 | -1.2 | 141,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | -1.1 | 2,277 | 170,800 | - | - | - | |
2,289 | +5.8 | 2,232 | 424,900 | 0 | 96,600 | - | |
2,164 | +9.8 | 2,062 | 290,700 | 400 | 78,000 | 195 | |
1,970 | +14.1 | 1,948 | 1,081,500 | 600 | 80,100 | 133 | |
1,726 | -4.8 | 1,789 | 350,500 | 600 | 157,000 | 261 | |
1,813 | -0.2 | 1,814 | 149,700 | 100 | 132,600 | 1,326 | |
1,817 | +4.4 | 1,787 | 113,200 | 0 | 130,000 | - | |
1,741 | -1.2 | 1,734 | 181,900 | 0 | 136,400 | - | |
1,762 | +0.6 | 1,759 | 107,100 | 0 | 135,400 | - | |
1,751 | +1.5 | 1,698 | 265,200 | 100 | 139,200 | 1,392 | |
1,725 | +3.0 | 1,691 | 231,900 | 0 | 143,100 | - | |
1,674 | -0.6 | 1,658 | 161,500 | 0 | 148,600 | - | |
1,684 | +2.9 | 1,703 | 196,500 | 100 | 150,400 | 1,504 | |
1,637 | -8.8 | 1,649 | 374,200 | 100 | 163,900 | 1,639 | |
1,795 | +0.7 | 1,789 | 175,700 | 100 | 172,300 | 1,723 | |
1,783 | -3.4 | 1,792 | 178,700 | 100 | 172,300 | 1,723 | |
1,846 | +10.2 | 1,860 | 1,370,300 | 200 | 168,800 | 844 | |
1,675 | -2.8 | 1,698 | 413,500 | 1,600 | 204,800 | 128 | |
1,724 | +2.6 | 1,694 | 142,900 | 100 | 127,100 | 1,271 | |
1,681 | +0.2 | 1,641 | 289,300 | 100 | 119,700 | 1,197 | |
1,677 | -5.9 | 1,724 | 221,100 | 100 | 117,600 | 1,176 | |
1,783 | +1.7 | 1,746 | 196,700 | 100 | 127,400 | 1,274 | |
1,754 | -1.5 | 1,790 | 235,100 | 100 | 129,400 | 1,294 | |
1,780 | -5.7 | 1,855 | 647,400 | 100 | 125,700 | 1,257 | |
1,888 | +2.8 | 1,886 | 324,700 | 100 | 137,500 | 1,375 | |
1,837 | -0.3 | 1,859 | 423,900 | 100 | 130,400 | 1,304 | |
1,842 | +3.0 | 1,837 | 391,700 | 100 | 135,800 | 1,358 | |
1,789 | +4.1 | 1,719 | 275,700 | 100 | 129,300 | 1,293 | |
1,718 | -2.6 | 1,755 | 356,400 | 100 | 132,000 | 1,320 | |
1,763 | +6.7 | 1,711 | 592,800 | 600 | 132,900 | 221 |