52週高値 | 519 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 355 | 359 | -4 | -1.1 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +9.8 | 463 | 1,328,700 | 211,400 | 2,036,800 | 9.63 | |
439 | -6.6 | 456 | 1,901,700 | 218,700 | 2,078,200 | 9.50 | |
470 | -6.7 | 489 | 4,132,400 | 258,900 | 2,163,400 | 8.36 | |
504 | +21.7 | 488 | 7,722,800 | 318,800 | 1,850,500 | 5.80 | |
414 | +18.6 | 388 | 1,930,700 | 263,900 | 1,395,900 | 5.29 | |
349 | +7.1 | 347 | 1,482,000 | 363,800 | 1,282,000 | 3.52 | |
326 | +2.8 | 331 | 710,300 | 370,500 | 1,209,600 | 3.26 | |
317 | -4.5 | 322 | 589,200 | 358,600 | 1,292,400 | 3.60 | |
332 | +0.6 | 331 | 901,100 | 360,300 | 1,277,200 | 3.54 | |
330 | +10.4 | 320 | 1,241,200 | 361,000 | 1,206,800 | 3.34 | |
299 | +8.3 | 308 | 2,734,900 | 354,400 | 1,296,600 | 3.66 | |
276 | -1.8 | 270 | 175,900 | - | - | - | |
281 | -6.0 | 276 | 1,867,000 | 370,800 | 1,841,200 | 4.97 | |
299 | -11.0 | 309 | 2,169,500 | 354,600 | 1,968,700 | 5.55 | |
336 | -11.3 | 352 | 1,543,100 | 366,500 | 2,081,900 | 5.68 | |
379 | -6.0 | 404 | 2,027,200 | 362,200 | 2,078,700 | 5.74 | |
403 | +2.5 | 418 | 2,300,100 | 347,800 | 1,966,200 | 5.65 | |
393 | +1.6 | 396 | 605,600 | 354,100 | 1,739,600 | 4.91 | |
387 | -26.0 | 399 | 2,019,000 | 364,700 | 1,783,800 | 4.89 | |
523 | -1.1 | 546 | 1,327,000 | 80,200 | 1,936,400 | 24.14 | |
529 | +10.9 | 494 | 987,700 | 14,000 | 1,895,000 | 135 | |
477 | -17.3 | 517 | 1,067,600 | 12,600 | 1,960,800 | 155 | |
577 | -3.5 | 581 | 699,700 | 10,300 | 2,028,200 | 196 | |
598 | -4.0 | 591 | 635,600 | 13,700 | 1,952,600 | 142 | |
623 | -5.9 | 662 | 2,767,900 | 35,100 | 1,981,500 | 56.45 | |
662 | +0.9 | 661 | 688,400 | 25,100 | 1,947,400 | 77.59 | |
656 | +8.8 | 639 | 1,002,800 | 27,000 | 2,022,400 | 74.90 | |
603 | -0.5 | 599 | 998,300 | 25,400 | 2,000,600 | 78.76 | |
606 | -15.2 | 642 | 1,234,100 | 36,000 | 1,975,200 | 54.87 | |
715 | - | 726 | 1,048,000 | 45,900 | 1,905,500 | 41.51 |