38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +5.8 | 1,116 | 73,400 | 0 | 88,500 | - | |
1,051 | +0.8 | 1,065 | 24,900 | 0 | 84,100 | - | |
1,043 | -1.1 | 1,053 | 13,600 | 0 | 87,400 | - | |
1,055 | -1.8 | 1,049 | 12,600 | 0 | 87,100 | - | |
1,074 | -0.8 | 1,084 | 24,300 | 0 | 84,200 | - | |
1,083 | -2.9 | 1,101 | 21,400 | 0 | 81,300 | - | |
1,115 | +1.2 | 1,103 | 55,400 | 0 | 83,200 | - | |
1,102 | +0.9 | 1,093 | 27,900 | 0 | 89,700 | - | |
1,092 | +0.6 | 1,090 | 29,600 | 0 | 93,700 | - | |
1,085 | -2.5 | 1,068 | 69,600 | 0 | 98,000 | - | |
1,113 | -7.3 | 1,137 | 88,900 | 0 | 97,300 | - | |
1,201 | -3.0 | 1,206 | 66,100 | 0 | 128,500 | - | |
1,238 | -6.8 | 1,275 | 84,200 | 0 | 125,000 | - | |
1,329 | +7.0 | 1,298 | 158,800 | 0 | 130,600 | - | |
1,242 | +0.2 | 1,234 | 57,900 | 0 | 133,500 | - | |
1,239 | +1.6 | 1,228 | 50,700 | 0 | 140,100 | - | |
1,220 | +1.2 | 1,215 | 73,500 | 0 | 147,000 | - | |
1,206 | +1.7 | 1,208 | 184,200 | 0 | 147,200 | - | |
1,186 | -2.1 | 1,232 | 193,700 | 0 | 162,100 | - | |
1,211 | +3.8 | 1,193 | 125,800 | 0 | 150,000 | - | |
1,167 | -3.8 | 1,154 | 69,300 | 0 | 138,700 | - | |
1,213 | -2.2 | 1,194 | 133,100 | 0 | 142,800 | - | |
1,240 | +5.4 | 1,212 | 269,000 | 0 | 148,300 | - | |
1,176 | +12.4 | 1,238 | 511,800 | 0 | 147,200 | - | |
1,046 | -6.0 | 1,062 | 41,000 | 0 | 133,700 | - | |
1,113 | -0.2 | 1,125 | 33,900 | 0 | 140,100 | - | |
1,115 | +4.6 | 1,160 | 104,000 | 0 | 142,100 | - | |
1,066 | +0.9 | 1,104 | 64,500 | 0 | 143,700 | - | |
1,056 | +2.2 | 1,043 | 39,200 | 0 | 135,600 | - | |
1,033 | -2.0 | 1,051 | 36,100 | 0 | 140,100 | - |