38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +1.2 | 1,154 | 3,500 | 0 | 44,400 | - | |
1,155 | +1.0 | 1,159 | 9,900 | 0 | 44,300 | - | |
1,144 | +0.4 | 1,133 | 1,900 | 0 | 44,000 | - | |
1,139 | +0.6 | 1,127 | 2,700 | 0 | 43,800 | - | |
1,132 | -7.0 | 1,148 | 13,000 | 0 | 43,900 | - | |
1,217 | +6.1 | 1,194 | 21,300 | 0 | 43,000 | - | |
1,147 | -1.6 | 1,175 | 11,500 | 0 | 45,500 | - | |
1,166 | +3.9 | 1,140 | 8,700 | 0 | 44,600 | - | |
1,122 | +1.4 | 1,120 | 3,100 | 0 | 43,700 | - | |
1,107 | -5.1 | 1,154 | 7,500 | 0 | 43,700 | - | |
1,166 | +3.4 | 1,121 | 10,500 | 0 | 48,500 | - | |
1,128 | -1.8 | 1,177 | 33,800 | 0 | 47,800 | - | |
1,149 | +1.2 | 1,146 | 2,400 | 0 | 47,500 | - | |
1,135 | -1.3 | 1,146 | 9,900 | 0 | 47,600 | - | |
1,150 | -0.7 | 1,155 | 16,600 | 0 | 47,900 | - | |
1,158 | +1.0 | 1,142 | 9,200 | 0 | 48,300 | - | |
1,147 | +0.8 | 1,136 | 25,300 | 0 | 49,400 | - | |
1,138 | +1.2 | 1,132 | 3,400 | - | - | - | |
1,125 | -1.2 | 1,132 | 9,300 | 0 | 52,400 | - | |
1,139 | +0.4 | 1,121 | 11,300 | 0 | 54,000 | - | |
1,134 | +0.9 | 1,113 | 10,800 | 0 | 52,900 | - | |
1,124 | +2.8 | 1,121 | 5,900 | 0 | 54,600 | - | |
1,093 | -2.2 | 1,125 | 7,100 | 0 | 63,400 | - | |
1,118 | +3.9 | 1,112 | 11,900 | 0 | 63,100 | - | |
1,076 | +0.5 | 1,077 | 10,800 | 0 | 68,300 | - | |
1,071 | -0.1 | 1,076 | 9,900 | 0 | 70,200 | - | |
1,072 | -1.2 | 1,089 | 18,300 | 0 | 69,800 | - | |
1,085 | +1.8 | 1,080 | 17,400 | 0 | 70,500 | - | |
1,066 | -3.0 | 1,082 | 13,600 | 0 | 69,500 | - | |
1,099 | -1.2 | 1,105 | 12,200 | 0 | 84,900 | - |