38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +0.5 | 1,303 | 13,100 | 0 | 31,200 | - | |
1,324 | -1.9 | 1,331 | 3,900 | 0 | 29,100 | - | |
1,350 | -1.8 | 1,386 | 1,500 | 0 | 28,800 | - | |
1,375 | +2.0 | 1,391 | 13,800 | 0 | 28,800 | - | |
1,348 | +4.7 | 1,340 | 13,100 | 0 | 30,400 | - | |
1,288 | +4.5 | 1,246 | 5,700 | 0 | 30,600 | - | |
1,232 | -8.7 | 1,247 | 7,100 | 0 | 30,800 | - | |
1,349 | +4.2 | 1,319 | 9,500 | 0 | 30,400 | - | |
1,295 | +5.1 | 1,277 | 6,200 | 0 | 33,200 | - | |
1,232 | -0.6 | 1,232 | 3,300 | 0 | 33,300 | - | |
1,240 | +0.6 | 1,230 | 4,800 | 0 | 33,200 | - | |
1,232 | -1.4 | 1,243 | 6,200 | 0 | 33,000 | - | |
1,249 | +2.0 | 1,230 | 4,700 | 0 | 33,600 | - | |
1,224 | +0.2 | 1,222 | 5,200 | 0 | 33,300 | - | |
1,222 | -0.7 | 1,208 | 11,700 | 0 | 34,000 | - | |
1,230 | -0.2 | 1,230 | 5,800 | 0 | 33,000 | - | |
1,232 | -0.8 | 1,233 | 12,500 | 0 | 33,800 | - | |
1,242 | +1.0 | 1,231 | 2,900 | 0 | 31,100 | - | |
1,230 | -0.6 | 1,233 | 7,800 | 0 | 31,000 | - | |
1,238 | +0.7 | 1,230 | 5,100 | - | - | - | |
1,230 | +1.2 | 1,236 | 9,600 | 0 | 31,200 | - | |
1,215 | +0.4 | 1,212 | 13,000 | 0 | 32,100 | - | |
1,210 | -1.5 | 1,215 | 6,400 | 0 | 31,700 | - | |
1,228 | +1.0 | 1,226 | 9,500 | 0 | 34,400 | - | |
1,216 | -1.4 | 1,238 | 5,700 | 0 | 37,200 | - | |
1,233 | -1.4 | 1,239 | 3,000 | 0 | 38,200 | - | |
1,250 | +4.7 | 1,225 | 13,200 | 0 | 37,800 | - | |
1,194 | +1.5 | 1,183 | 9,000 | 0 | 38,200 | - | |
1,176 | -0.3 | 1,168 | 6,600 | 0 | 38,800 | - |