52週高値 | 3,770 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 1,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,103 | 2,033 | 2,068 | +33 | +1.6 | 1,212,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | +1.0 | 2,026 | 1,423,400 | 28,500 | 691,400 | 24.26 | |
2,014 | -1.6 | 2,003 | 2,868,800 | 25,800 | 731,600 | 28.36 | |
2,047 | -23.2 | 2,236 | 4,160,400 | 37,800 | 714,700 | 18.91 | |
2,667 | +2.7 | 2,662 | 1,502,200 | 25,200 | 637,200 | 25.29 | |
2,596 | +3.6 | 2,591 | 1,250,400 | 17,400 | 673,100 | 38.68 | |
2,505 | -4.7 | 2,563 | 2,154,700 | 20,600 | 684,600 | 33.23 | |
2,629 | +0.1 | 2,662 | 1,287,300 | 18,000 | 639,600 | 35.53 | |
2,626 | -1.9 | 2,680 | 1,333,000 | 18,000 | 622,100 | 34.56 | |
2,677 | -6.1 | 2,701 | 1,669,200 | 20,200 | 614,100 | 30.40 | |
2,851 | +2.0 | 2,790 | 1,280,200 | 17,200 | 538,300 | 31.30 | |
2,795 | +6.4 | 2,712 | 1,163,900 | 16,000 | 546,600 | 34.16 | |
2,628 | -2.2 | 2,651 | 1,614,200 | 18,900 | 534,000 | 28.25 | |
2,687 | -5.0 | 2,788 | 1,583,800 | 15,600 | 497,000 | 31.86 | |
2,828 | +1.7 | 2,729 | 1,867,200 | 16,400 | 503,100 | 30.68 | |
2,782 | +1.2 | 2,780 | 1,512,000 | 13,100 | 447,600 | 34.17 | |
2,750 | -7.1 | 2,722 | 2,837,700 | 23,700 | 401,400 | 16.94 | |
2,959 | +3.0 | 2,787 | 3,147,900 | 21,200 | 324,400 | 15.30 | |
2,874 | -7.4 | 3,062 | 1,408,100 | 19,000 | 358,600 | 18.87 | |
3,105 | -4.8 | 3,179 | 1,143,000 | 26,300 | 367,000 | 13.95 | |
3,260 | -4.8 | 3,355 | 959,500 | 48,100 | 413,300 | 8.59 | |
3,425 | +3.3 | 3,312 | 1,252,000 | 55,200 | 392,500 | 7.11 | |
3,315 | +1.8 | 3,406 | 3,162,400 | 53,400 | 441,500 | 8.27 | |
3,255 | +6.2 | 3,204 | 1,784,300 | 48,000 | 462,400 | 9.63 | |
3,065 | +8.7 | 2,995 | 1,818,600 | 25,200 | 507,900 | 20.15 | |
2,820 | -3.3 | 2,856 | 2,057,200 | 24,600 | 675,900 | 27.48 | |
2,915 | -3.2 | 2,949 | 1,352,400 | 20,500 | 581,900 | 28.39 | |
3,010 | +2.9 | 2,959 | 1,577,600 | 21,900 | 501,500 | 22.90 | |
2,925 | -8.0 | 3,052 | 1,713,000 | 23,800 | 496,000 | 20.84 | |
3,180 | -4.5 | 3,200 | 2,580,200 | 29,000 | 479,500 | 16.53 |