![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.4 | 781.3 | 697.7 | 777.9 | +11.4 | +1.5 | 27,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702.0 | -1.9 | 1,664 | 10,755,600 | 232,800 | 1,320,400 | 5.67 | |
1,735.0 | -7.9 | 1,780 | 16,061,000 | 227,600 | 1,408,500 | 6.19 | |
1,883.0 | +6.6 | 1,806 | 9,621,600 | 150,300 | 1,168,500 | 7.77 | |
1,766.0 | +3.5 | 1,773 | 13,336,300 | 220,200 | 948,400 | 4.31 | |
1,706.0 | -21.5 | 1,851 | 20,238,500 | 509,400 | 864,800 | 1.70 | |
2,172.0 | -7.0 | 2,251 | 8,940,900 | 316,000 | 695,800 | 2.20 | |
2,336.0 | -8.0 | 2,442 | 8,004,600 | 261,900 | 723,500 | 2.76 | |
2,540.0 | -10.0 | 2,653 | 7,033,600 | 247,800 | 756,500 | 3.05 | |
2,821.0 | +4.3 | 2,785 | 5,951,400 | 225,400 | 683,400 | 3.03 | |
2,704.0 | -11.5 | 2,688 | 12,866,600 | 243,800 | 770,400 | 3.16 | |
3,055.0 | -5.7 | 3,132 | 4,690,100 | 240,700 | 522,800 | 2.17 | |
3,240.0 | -2.3 | 3,308 | 3,916,700 | 256,600 | 472,100 | 1.84 | |
3,315.0 | -2.5 | 3,321 | 4,848,400 | 229,200 | 435,200 | 1.90 | |
3,400.0 | -8.1 | 3,501 | 2,762,500 | 237,800 | 429,900 | 1.81 | |
3,700.0 | +1.8 | 3,677 | 3,008,600 | 242,400 | 353,400 | 1.46 | |
3,635.0 | -1.1 | 3,596 | 2,855,300 | 231,400 | 403,500 | 1.74 | |
3,675.0 | +5.5 | 3,564 | 3,478,700 | 233,400 | 409,900 | 1.76 | |
3,485.0 | -0.6 | 3,530 | 3,654,000 | 233,000 | 410,200 | 1.76 | |
3,505.0 | +3.7 | 3,423 | 3,041,000 | 222,200 | 421,400 | 1.90 | |
3,380.0 | +5.5 | 3,298 | 3,029,200 | 219,400 | 481,600 | 2.20 | |
3,205.0 | -0.5 | 3,135 | 4,577,200 | 215,700 | 460,800 | 2.14 | |
3,220.0 | -10.6 | 3,322 | 5,607,500 | 227,200 | 444,500 | 1.96 | |
3,600.0 | -3.0 | 3,577 | 2,585,700 | 232,800 | 342,900 | 1.47 | |
3,710.0 | +4.4 | 3,641 | 4,801,500 | 237,100 | 324,700 | 1.37 | |
3,555.0 | +5.8 | 3,448 | 4,510,800 | 237,800 | 353,700 | 1.49 | |
3,360.0 | +4.5 | 3,304 | 4,618,300 | 237,500 | 447,300 | 1.88 | |
3,215.0 | +3.0 | 3,264 | 3,980,900 | 243,300 | 438,900 | 1.80 | |
3,120.0 | -1.0 | 3,101 | 2,781,600 | 250,000 | 428,500 | 1.71 | |
3,150.0 | +1.0 | 3,131 | 2,650,400 | 244,200 | 484,300 | 1.98 | |
3,120.0 | +2.6 | 3,107 | 3,204,100 | 259,400 | 506,600 | 1.95 |