38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 826.0 | 776.6 | 823.0 | +45.1 | +5.8 | 19,055,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542.5 | +0.7 | 1,531 | 3,029,000 | 329,200 | 264,100 | 0.80 | |
1,532.5 | +1.2 | 1,521 | 4,402,000 | 328,700 | 274,600 | 0.84 | |
1,515.0 | -2.9 | 1,524 | 7,227,000 | 338,500 | 304,900 | 0.90 | |
1,560.0 | +7.0 | 1,519 | 6,127,000 | 468,500 | 361,400 | 0.77 | |
1,458.5 | +4.1 | 1,425 | 4,929,800 | 387,100 | 385,900 | 1.00 | |
1,401.0 | -1.0 | 1,428 | 7,589,800 | 370,600 | 405,000 | 1.09 | |
1,415.0 | -1.0 | 1,431 | 7,212,000 | 368,100 | 405,500 | 1.10 | |
1,429.5 | -0.7 | 1,457 | 5,989,800 | 410,600 | 400,900 | 0.98 | |
1,439.0 | +5.7 | 1,452 | 6,403,200 | 380,500 | 391,300 | 1.03 | |
1,362.0 | +1.5 | 1,398 | 8,401,000 | 366,100 | 456,300 | 1.25 | |
1,342.5 | +3.7 | 1,316 | 9,329,200 | 359,200 | 476,500 | 1.33 | |
1,295.0 | -0.3 | 1,294 | 8,769,600 | 340,300 | 487,700 | 1.43 | |
1,299.5 | +4.5 | 1,280 | 6,317,600 | 317,800 | 502,200 | 1.58 | |
1,243.5 | +13.5 | 1,211 | 12,466,400 | 275,100 | 504,800 | 1.83 | |
1,096.0 | -1.1 | 1,091 | 2,093,600 | - | - | - | |
1,108.0 | +2.4 | 1,077 | 10,922,400 | 178,500 | 556,600 | 3.12 | |
1,082.0 | -15.5 | 1,129 | 15,802,800 | 201,000 | 700,500 | 3.49 | |
1,280.5 | -6.4 | 1,314 | 8,907,600 | 328,700 | 701,200 | 2.13 | |
1,368.5 | +3.4 | 1,356 | 8,768,800 | 322,800 | 715,700 | 2.22 | |
1,323.5 | +3.4 | 1,303 | 10,512,400 | 295,300 | 779,800 | 2.64 | |
1,280.5 | -0.2 | 1,269 | 8,091,200 | 315,000 | 784,600 | 2.49 | |
1,282.5 | -9.5 | 1,325 | 9,002,800 | 356,800 | 806,600 | 2.26 | |
1,417.5 | -0.4 | 1,420 | 9,063,600 | 343,900 | 755,000 | 2.20 | |
1,423.5 | +3.9 | 1,326 | 19,859,600 | 326,800 | 701,600 | 2.15 | |
1,370.5 | -11.3 | 1,453 | 11,136,200 | 497,700 | 677,600 | 1.36 | |
1,545.0 | -3.3 | 1,558 | 8,057,200 | 579,000 | 669,300 | 1.16 | |
1,597.5 | -7.3 | 1,602 | 9,998,600 | 615,900 | 647,700 | 1.05 | |
1,722.5 | +1.0 | 1,718 | 7,345,600 | 803,600 | 642,900 | 0.80 | |
1,705.0 | - | 1,692 | 7,794,200 | 766,600 | 785,500 | 1.02 |