![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.30 | +0.48 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.33% | -0.45% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | +0.7 | 278 | 1,436,400 | 45,500 | 255,200 | 5.61 | |
275 | +7.0 | 266 | 3,366,800 | 45,600 | 273,600 | 6.00 | |
257 | -10.5 | 275 | 2,242,800 | 45,900 | 276,800 | 6.03 | |
287 | -1.7 | 287 | 2,895,600 | 42,300 | 260,800 | 6.17 | |
292 | -0.7 | 293 | 2,408,400 | 38,700 | 268,900 | 6.95 | |
294 | -1.0 | 296 | 3,287,600 | 37,900 | 272,400 | 7.19 | |
297 | -9.7 | 319 | 4,335,200 | 27,600 | 258,700 | 9.37 | |
329 | -4.6 | 335 | 4,262,000 | 20,500 | 232,200 | 11.33 | |
345 | +3.3 | 353 | 4,352,800 | 20,900 | 212,200 | 10.15 | |
334 | +17.2 | 330 | 7,277,600 | 21,600 | 190,000 | 8.80 | |
285 | -3.4 | 299 | 3,160,000 | 91,100 | 196,000 | 2.15 | |
295 | +6.1 | 288 | 1,370,800 | - | - | - | |
278 | +5.3 | 276 | 2,145,600 | 92,600 | 176,800 | 1.91 | |
264 | -1.5 | 266 | 3,018,400 | 109,400 | 179,400 | 1.64 | |
268 | +2.7 | 264 | 3,070,400 | 115,400 | 176,600 | 1.53 | |
261 | +12.0 | 248 | 4,528,800 | 118,200 | 182,400 | 1.54 | |
233 | -12.7 | 250 | 4,679,600 | 124,800 | 192,500 | 1.54 | |
267 | +16.6 | 255 | 4,669,600 | 112,700 | 192,900 | 1.71 | |
229 | -14.2 | 254 | 5,772,400 | 110,500 | 192,600 | 1.74 | |
267 | -21.0 | 294 | 6,561,200 | 82,500 | 214,100 | 2.60 | |
338 | -3.2 | 350 | 5,854,000 | 63,000 | 371,700 | 5.90 | |
349 | -12.3 | 368 | 4,406,000 | 45,600 | 386,600 | 8.48 | |
398 | -2.5 | 409 | 5,294,800 | 27,000 | 449,900 | 16.66 | |
408 | -4.9 | 415 | 2,557,600 | 49,900 | 434,000 | 8.70 | |
429 | +1.4 | 425 | 3,306,000 | 38,300 | 412,800 | 10.78 | |
423 | -6.4 | 431 | 3,839,200 | 38,700 | 436,700 | 11.28 | |
452 | -3.8 | 454 | 3,877,600 | 21,800 | 428,400 | 19.65 | |
470 | -1.3 | 473 | 1,934,400 | 6,800 | 381,300 | 56.07 | |
476 | -1.9 | 478 | 4,654,800 | 6,700 | 373,000 | 55.67 | |
485 | -0.6 | 486 | 619,600 | - | - | - |