38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 634 | 647 | -3 | -0.5 | 1,842,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -1.0 | 512 | 2,908,000 | 114,500 | 276,600 | 2.42 | |
515 | +1.6 | 510 | 2,774,000 | 143,400 | 261,400 | 1.82 | |
507 | +2.2 | 505 | 1,918,400 | 135,300 | 277,800 | 2.05 | |
496 | -0.6 | 501 | 2,550,800 | 135,200 | 283,800 | 2.10 | |
499 | -2.3 | 503 | 2,230,000 | 123,200 | 272,600 | 2.21 | |
511 | -2.1 | 514 | 3,163,600 | 123,900 | 249,700 | 2.02 | |
522 | +0.8 | 518 | 2,401,200 | 122,200 | 234,300 | 1.92 | |
518 | +4.6 | 512 | 3,424,000 | 121,600 | 232,600 | 1.91 | |
495 | +3.3 | 492 | 3,894,400 | 136,800 | 264,000 | 1.93 | |
479 | -3.2 | 480 | 4,307,200 | 136,900 | 249,600 | 1.82 | |
495 | -2.8 | 489 | 4,838,800 | 134,100 | 253,300 | 1.89 | |
509 | +1.0 | 512 | 3,969,600 | 116,400 | 240,000 | 2.06 | |
504 | -16.3 | 507 | 7,178,400 | 98,800 | 245,300 | 2.48 | |
602 | -4.3 | 605 | 3,590,000 | 51,800 | 127,700 | 2.47 | |
629 | +0.5 | 635 | 2,507,200 | 69,000 | 103,300 | 1.50 | |
626 | +2.3 | 623 | 2,277,600 | 69,000 | 110,200 | 1.60 | |
612 | -2.5 | 615 | 2,340,400 | 69,000 | 125,200 | 1.81 | |
628 | -2.2 | 632 | 2,156,400 | 58,300 | 105,400 | 1.81 | |
642 | +1.3 | 646 | 2,451,200 | 58,300 | 99,000 | 1.70 | |
634 | +0.8 | 627 | 1,820,000 | 49,900 | 88,900 | 1.78 | |
629 | -0.8 | 633 | 2,176,000 | 49,900 | 94,600 | 1.90 | |
634 | +2.6 | 623 | 4,250,400 | 49,900 | 94,200 | 1.89 | |
618 | -4.2 | 614 | 3,812,800 | 8,400 | 84,300 | 10.04 | |
645 | -7.3 | 669 | 5,288,000 | 8,700 | 80,800 | 9.29 | |
696 | -11.9 | 712 | 5,610,800 | 8,700 | 71,900 | 8.26 | |
790 | +15.3 | 776 | 6,843,200 | 12,200 | 41,600 | 3.41 | |
685 | +0.9 | 688 | 2,984,800 | 11,100 | 41,200 | 3.71 | |
679 | +6.1 | 664 | 3,481,600 | 10,700 | 34,200 | 3.20 | |
640 | +2.4 | 639 | 2,176,400 | 10,400 | 44,200 | 4.25 | |
625 | +3.3 | 612 | 2,030,000 | 10,200 | 41,500 | 4.07 |