![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -9.7 | 319 | 4,335,200 | 27,600 | 258,700 | 9.37 | |
329 | -4.6 | 335 | 4,262,000 | 20,500 | 232,200 | 11.33 | |
345 | +3.3 | 353 | 4,352,800 | 20,900 | 212,200 | 10.15 | |
334 | +17.2 | 330 | 7,277,600 | 21,600 | 190,000 | 8.80 | |
285 | -3.4 | 299 | 3,160,000 | 91,100 | 196,000 | 2.15 | |
295 | +6.1 | 288 | 1,370,800 | - | - | - | |
278 | +5.3 | 276 | 2,145,600 | 92,600 | 176,800 | 1.91 | |
264 | -1.5 | 266 | 3,018,400 | 109,400 | 179,400 | 1.64 | |
268 | +2.7 | 264 | 3,070,400 | 115,400 | 176,600 | 1.53 | |
261 | +12.0 | 248 | 4,528,800 | 118,200 | 182,400 | 1.54 | |
233 | -12.7 | 250 | 4,679,600 | 124,800 | 192,500 | 1.54 | |
267 | +16.6 | 255 | 4,669,600 | 112,700 | 192,900 | 1.71 | |
229 | -14.2 | 254 | 5,772,400 | 110,500 | 192,600 | 1.74 | |
267 | -21.0 | 294 | 6,561,200 | 82,500 | 214,100 | 2.60 | |
338 | -3.2 | 350 | 5,854,000 | 63,000 | 371,700 | 5.90 | |
349 | -12.3 | 368 | 4,406,000 | 45,600 | 386,600 | 8.48 | |
398 | -2.5 | 409 | 5,294,800 | 27,000 | 449,900 | 16.66 | |
408 | -4.9 | 415 | 2,557,600 | 49,900 | 434,000 | 8.70 | |
429 | +1.4 | 425 | 3,306,000 | 38,300 | 412,800 | 10.78 | |
423 | -6.4 | 431 | 3,839,200 | 38,700 | 436,700 | 11.28 | |
452 | -3.8 | 454 | 3,877,600 | 21,800 | 428,400 | 19.65 | |
470 | -1.3 | 473 | 1,934,400 | 6,800 | 381,300 | 56.07 | |
476 | -1.9 | 478 | 4,654,800 | 6,700 | 373,000 | 55.67 | |
485 | -0.6 | 486 | 619,600 | - | - | - | |
488 | -3.7 | 502 | 4,936,800 | 6,900 | 351,300 | 50.91 | |
507 | -2.5 | 512 | 3,341,200 | 6,800 | 311,700 | 45.84 | |
520 | -0.8 | 527 | 3,614,800 | 10,800 | 311,800 | 28.87 | |
524 | +0.4 | 519 | 2,994,400 | 23,700 | 324,600 | 13.70 | |
522 | +1.2 | 525 | 3,566,400 | 24,000 | 303,900 | 12.66 | |
516 | +5.1 | 510 | 4,179,200 | 38,700 | 307,500 | 7.95 |