![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 634 | 647 | -3 | -0.5 | 1,842,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -0.6 | 467 | 2,978,400 | 94,000 | 73,200 | 0.78 | |
476 | +1.5 | 468 | 2,366,800 | 101,100 | 87,300 | 0.86 | |
469 | 0.0 | 475 | 2,777,200 | 68,300 | 98,200 | 1.44 | |
469 | -0.2 | 466 | 2,792,400 | 63,700 | 106,700 | 1.68 | |
470 | -1.5 | 458 | 6,393,600 | 60,800 | 111,800 | 1.84 | |
477 | +10.9 | 453 | 5,475,200 | 60,800 | 128,100 | 2.11 | |
430 | +15.3 | 409 | 7,661,600 | 60,000 | 116,500 | 1.94 | |
373 | +10.0 | 365 | 3,658,000 | 69,000 | 159,200 | 2.31 | |
339 | +8.7 | 333 | 2,280,800 | 46,500 | 241,000 | 5.18 | |
312 | -10.1 | 332 | 2,064,400 | 48,900 | 249,400 | 5.10 | |
347 | +1.5 | 348 | 1,750,800 | 47,500 | 278,300 | 5.86 | |
342 | +1.5 | 343 | 2,170,000 | 45,000 | 287,900 | 6.40 | |
337 | +5.3 | 331 | 2,848,800 | 48,500 | 319,700 | 6.59 | |
320 | -0.9 | 327 | 2,302,000 | 42,400 | 332,200 | 7.83 | |
323 | -5.6 | 329 | 1,381,200 | 30,900 | 312,000 | 10.10 | |
342 | +1.5 | 338 | 1,947,200 | 30,700 | 308,400 | 10.05 | |
337 | +6.6 | 331 | 2,971,200 | 45,800 | 310,200 | 6.77 | |
316 | +2.6 | 318 | 1,753,600 | 45,100 | 264,400 | 5.86 | |
308 | -3.4 | 315 | 2,490,800 | 44,600 | 290,700 | 6.52 | |
319 | +2.2 | 311 | 2,637,600 | 44,700 | 235,500 | 5.27 | |
312 | +18.6 | 307 | 5,219,600 | 45,000 | 248,300 | 5.52 | |
263 | +8.7 | 256 | 1,705,600 | 44,500 | 267,500 | 6.01 | |
242 | -12.6 | 256 | 2,296,000 | 44,500 | 266,100 | 5.98 | |
277 | +0.7 | 278 | 1,436,400 | 45,500 | 255,200 | 5.61 | |
275 | +7.0 | 266 | 3,366,800 | 45,600 | 273,600 | 6.00 | |
257 | -10.5 | 275 | 2,242,800 | 45,900 | 276,800 | 6.03 | |
287 | -1.7 | 287 | 2,895,600 | 42,300 | 260,800 | 6.17 | |
292 | -0.7 | 293 | 2,408,400 | 38,700 | 268,900 | 6.95 | |
294 | -1.0 | 296 | 3,287,600 | 37,900 | 272,400 | 7.19 | |
297 | -9.7 | 319 | 4,335,200 | 27,600 | 258,700 | 9.37 |