39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 784 | 746 | 772 | -16 | -2.0 | 1,267,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +3.8 | 461 | 1,059,600 | 34,000 | 58,100 | 1.71 | |
450 | +0.2 | 444 | 1,142,800 | 27,100 | 67,200 | 2.48 | |
449 | +0.4 | 442 | 1,500,000 | 33,700 | 64,700 | 1.92 | |
447 | -2.0 | 445 | 1,965,600 | 26,400 | 57,900 | 2.19 | |
456 | +7.0 | 442 | 1,926,000 | 24,300 | 79,000 | 3.25 | |
426 | +6.0 | 416 | 1,850,400 | 23,400 | 80,100 | 3.42 | |
402 | -0.2 | 409 | 1,903,600 | 40,500 | 85,100 | 2.10 | |
403 | -4.0 | 416 | 2,136,800 | 32,300 | 80,100 | 2.48 | |
420 | -11.9 | 443 | 3,408,400 | 27,000 | 66,000 | 2.44 | |
477 | -0.4 | 480 | 1,100,400 | 33,100 | 32,500 | 0.98 | |
479 | +3.0 | 474 | 1,419,200 | 35,200 | 46,300 | 1.32 | |
465 | -0.4 | 469 | 1,294,800 | 38,400 | 54,300 | 1.41 | |
467 | +2.2 | 472 | 2,309,600 | 43,400 | 56,700 | 1.31 | |
457 | +1.6 | 452 | 2,281,200 | 57,100 | 63,800 | 1.12 | |
450 | -4.9 | 455 | 2,658,800 | 71,700 | 66,700 | 0.93 | |
473 | -0.6 | 467 | 2,978,400 | 94,000 | 73,200 | 0.78 | |
476 | +1.5 | 468 | 2,366,800 | 101,100 | 87,300 | 0.86 | |
469 | 0.0 | 475 | 2,777,200 | 68,300 | 98,200 | 1.44 | |
469 | -0.2 | 466 | 2,792,400 | 63,700 | 106,700 | 1.68 | |
470 | -1.5 | 458 | 6,393,600 | 60,800 | 111,800 | 1.84 | |
477 | +10.9 | 453 | 5,475,200 | 60,800 | 128,100 | 2.11 | |
430 | +15.3 | 409 | 7,661,600 | 60,000 | 116,500 | 1.94 | |
373 | +10.0 | 365 | 3,658,000 | 69,000 | 159,200 | 2.31 | |
339 | +8.7 | 333 | 2,280,800 | 46,500 | 241,000 | 5.18 | |
312 | -10.1 | 332 | 2,064,400 | 48,900 | 249,400 | 5.10 | |
347 | +1.5 | 348 | 1,750,800 | 47,500 | 278,300 | 5.86 | |
342 | +1.5 | 343 | 2,170,000 | 45,000 | 287,900 | 6.40 | |
337 | +5.3 | 331 | 2,848,800 | 48,500 | 319,700 | 6.59 | |
320 | -0.9 | 327 | 2,302,000 | 42,400 | 332,200 | 7.83 | |
323 | -5.6 | 329 | 1,381,200 | 30,900 | 312,000 | 10.10 |