![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +4.2 | 532 | 3,368,400 | 55,000 | 49,800 | 0.91 | |
519 | +9.7 | 493 | 4,124,000 | 87,300 | 45,500 | 0.52 | |
473 | +8.7 | 454 | 8,171,600 | 93,200 | 69,000 | 0.74 | |
435 | +2.4 | 437 | 3,023,200 | 226,100 | 50,200 | 0.22 | |
425 | 0.0 | 417 | 2,645,600 | 15,700 | 65,900 | 4.20 | |
425 | -0.5 | 435 | 1,996,800 | 18,100 | 59,200 | 3.27 | |
427 | -2.3 | 433 | 1,446,000 | 15,900 | 52,100 | 3.28 | |
437 | -2.0 | 446 | 3,342,000 | 20,000 | 49,400 | 2.47 | |
446 | -2.4 | 449 | 960,000 | 17,700 | 42,300 | 2.39 | |
457 | +3.2 | 456 | 2,426,400 | 18,100 | 42,400 | 2.34 | |
443 | -1.6 | 449 | 2,107,200 | 18,100 | 66,300 | 3.66 | |
450 | +2.0 | 443 | 1,616,000 | 26,800 | 69,800 | 2.60 | |
441 | -0.9 | 447 | 1,954,800 | 33,600 | 67,800 | 2.02 | |
445 | +2.1 | 446 | 5,579,600 | 72,200 | 77,300 | 1.07 | |
436 | -6.4 | 454 | 2,084,400 | 226,700 | 53,300 | 0.24 | |
466 | +0.9 | 458 | 1,010,400 | 16,700 | 35,100 | 2.10 | |
462 | +2.0 | 457 | 1,366,400 | 17,800 | 36,800 | 2.07 | |
453 | +4.6 | 450 | 1,144,800 | 20,100 | 34,800 | 1.73 | |
433 | -2.3 | 434 | 1,075,200 | 19,400 | 62,600 | 3.23 | |
443 | +4.2 | 442 | 486,000 | - | - | - | |
425 | -5.3 | 439 | 770,000 | 21,000 | 66,400 | 3.16 | |
449 | -3.9 | 448 | 1,125,200 | 19,600 | 63,700 | 3.25 | |
467 | +3.8 | 461 | 1,059,600 | 34,000 | 58,100 | 1.71 | |
450 | +0.2 | 444 | 1,142,800 | 27,100 | 67,200 | 2.48 | |
449 | +0.4 | 442 | 1,500,000 | 33,700 | 64,700 | 1.92 | |
447 | -2.0 | 445 | 1,965,600 | 26,400 | 57,900 | 2.19 | |
456 | +7.0 | 442 | 1,926,000 | 24,300 | 79,000 | 3.25 | |
426 | +6.0 | 416 | 1,850,400 | 23,400 | 80,100 | 3.42 | |
402 | -0.2 | 409 | 1,903,600 | 40,500 | 85,100 | 2.10 | |
403 | -4.0 | 416 | 2,136,800 | 32,300 | 80,100 | 2.48 |