![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -1.3 | 465 | 984,000 | 16,500 | 78,300 | 4.75 | |
470 | +1.3 | 467 | 1,244,400 | 17,100 | 82,900 | 4.85 | |
464 | +0.2 | 464 | 1,623,600 | 15,100 | 80,900 | 5.36 | |
463 | -1.5 | 463 | 1,533,600 | 15,800 | 82,200 | 5.20 | |
470 | +6.8 | 456 | 1,979,200 | 16,000 | 81,800 | 5.11 | |
440 | -2.0 | 438 | 2,445,600 | 15,800 | 88,900 | 5.63 | |
449 | -1.5 | 460 | 1,890,800 | 16,700 | 110,600 | 6.62 | |
456 | +2.7 | 444 | 2,097,600 | 16,800 | 117,100 | 6.97 | |
444 | -12.9 | 453 | 5,290,800 | 27,200 | 142,900 | 5.25 | |
510 | 0.0 | 503 | 952,800 | 16,500 | 66,900 | 4.05 | |
510 | +7.4 | 498 | 2,152,800 | 19,200 | 65,100 | 3.39 | |
475 | -4.2 | 481 | 1,895,200 | 23,300 | 61,100 | 2.62 | |
496 | -1.4 | 498 | 1,610,800 | 25,800 | 61,700 | 2.39 | |
503 | +0.2 | 506 | 1,941,600 | 28,400 | 61,400 | 2.16 | |
502 | -3.6 | 511 | 2,114,400 | 30,200 | 52,500 | 1.74 | |
521 | -4.2 | 532 | 2,398,000 | 41,600 | 54,900 | 1.32 | |
544 | +2.8 | 540 | 2,237,600 | 53,600 | 56,200 | 1.05 | |
529 | -2.6 | 545 | 3,243,200 | 44,100 | 70,500 | 1.60 | |
543 | +5.4 | 534 | 1,654,400 | 41,100 | 70,100 | 1.71 | |
515 | -1.9 | 501 | 4,692,800 | 40,300 | 79,200 | 1.97 | |
525 | -7.2 | 538 | 1,719,200 | 68,300 | 66,400 | 0.97 | |
566 | -4.1 | 571 | 1,897,600 | 62,900 | 62,100 | 0.99 | |
590 | +4.4 | 576 | 1,959,600 | 56,700 | 62,800 | 1.11 | |
565 | +1.3 | 566 | 836,000 | 53,400 | 52,900 | 0.99 | |
558 | +0.9 | 558 | 673,600 | 54,100 | 56,900 | 1.05 | |
553 | -2.0 | 559 | 924,400 | 53,700 | 57,200 | 1.07 | |
564 | +2.9 | 559 | 1,530,000 | 54,500 | 56,700 | 1.04 | |
548 | +1.9 | 538 | 1,613,200 | 54,400 | 48,000 | 0.88 | |
538 | -3.4 | 540 | 2,560,400 | 55,100 | 51,400 | 0.93 | |
557 | +3.0 | 543 | 2,133,600 | 64,700 | 48,900 | 0.76 |