![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.61 | +0.80 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.54% | -0.45% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +2.3 | 628 | 2,555,600 | 55,300 | 97,100 | 1.76 | |
619 | +0.5 | 629 | 1,650,400 | 47,800 | 72,700 | 1.52 | |
616 | -1.0 | 608 | 2,424,800 | 49,300 | 62,000 | 1.26 | |
622 | +3.3 | 609 | 1,821,200 | 49,500 | 72,400 | 1.46 | |
602 | +2.9 | 595 | 1,906,400 | 45,900 | 61,600 | 1.34 | |
585 | +5.6 | 574 | 2,720,000 | 35,800 | 63,400 | 1.77 | |
554 | +6.3 | 534 | 2,406,400 | 29,600 | 50,100 | 1.69 | |
521 | +1.0 | 519 | 1,040,800 | 26,000 | 61,800 | 2.38 | |
516 | +3.6 | 509 | 1,299,200 | 24,900 | 68,500 | 2.75 | |
498 | +2.5 | 489 | 890,400 | 24,200 | 68,300 | 2.82 | |
486 | -2.8 | 489 | 800,400 | 24,300 | 74,600 | 3.07 | |
500 | +5.5 | 497 | 1,561,600 | 24,500 | 63,000 | 2.57 | |
474 | -4.6 | 478 | 1,905,600 | 26,600 | 74,100 | 2.79 | |
497 | -0.4 | 499 | 2,149,200 | 23,900 | 61,300 | 2.56 | |
499 | +2.0 | 499 | 1,395,200 | 25,500 | 70,000 | 2.75 | |
489 | -1.0 | 488 | 1,309,600 | 23,400 | 65,600 | 2.80 | |
494 | +5.8 | 479 | 1,347,600 | 22,600 | 66,300 | 2.93 | |
467 | +2.2 | 458 | 1,162,000 | 23,800 | 86,800 | 3.65 | |
457 | +5.8 | 451 | 2,050,000 | 19,800 | 90,400 | 4.57 | |
432 | +5.6 | 426 | 2,243,200 | 19,800 | 109,200 | 5.52 | |
409 | +4.1 | 406 | 1,704,800 | 19,000 | 137,000 | 7.21 | |
393 | -8.8 | 411 | 2,426,000 | 17,700 | 137,900 | 7.79 | |
431 | -4.4 | 444 | 1,945,200 | 17,400 | 117,100 | 6.73 | |
451 | +4.2 | 452 | 1,819,600 | 19,500 | 106,300 | 5.45 | |
433 | -0.7 | 434 | 1,878,400 | 39,400 | 96,400 | 2.45 | |
436 | +0.5 | 433 | 2,346,000 | 37,700 | 97,100 | 2.58 | |
434 | -5.0 | 437 | 1,856,400 | 17,800 | 88,200 | 4.96 | |
457 | -0.2 | 458 | 467,200 | - | - | - | |
458 | +0.9 | 452 | 1,039,600 | 18,800 | 80,000 | 4.26 | |
454 | -2.2 | 461 | 1,008,400 | 17,300 | 81,700 | 4.72 |