38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 634 | 647 | -3 | -0.5 | 1,842,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +2.7 | 444 | 2,097,600 | 16,800 | 117,100 | 6.97 | |
444 | -12.9 | 453 | 5,290,800 | 27,200 | 142,900 | 5.25 | |
510 | 0.0 | 503 | 952,800 | 16,500 | 66,900 | 4.05 | |
510 | +7.4 | 498 | 2,152,800 | 19,200 | 65,100 | 3.39 | |
475 | -4.2 | 481 | 1,895,200 | 23,300 | 61,100 | 2.62 | |
496 | -1.4 | 498 | 1,610,800 | 25,800 | 61,700 | 2.39 | |
503 | +0.2 | 506 | 1,941,600 | 28,400 | 61,400 | 2.16 | |
502 | -3.6 | 511 | 2,114,400 | 30,200 | 52,500 | 1.74 | |
521 | -4.2 | 532 | 2,398,000 | 41,600 | 54,900 | 1.32 | |
544 | +2.8 | 540 | 2,237,600 | 53,600 | 56,200 | 1.05 | |
529 | -2.6 | 545 | 3,243,200 | 44,100 | 70,500 | 1.60 | |
543 | +5.4 | 534 | 1,654,400 | 41,100 | 70,100 | 1.71 | |
515 | -1.9 | 501 | 4,692,800 | 40,300 | 79,200 | 1.97 | |
525 | -7.2 | 538 | 1,719,200 | 68,300 | 66,400 | 0.97 | |
566 | -4.1 | 571 | 1,897,600 | 62,900 | 62,100 | 0.99 | |
590 | +4.4 | 576 | 1,959,600 | 56,700 | 62,800 | 1.11 | |
565 | +1.3 | 566 | 836,000 | 53,400 | 52,900 | 0.99 | |
558 | +0.9 | 558 | 673,600 | 54,100 | 56,900 | 1.05 | |
553 | -2.0 | 559 | 924,400 | 53,700 | 57,200 | 1.07 | |
564 | +2.9 | 559 | 1,530,000 | 54,500 | 56,700 | 1.04 | |
548 | +1.9 | 538 | 1,613,200 | 54,400 | 48,000 | 0.88 | |
538 | -3.4 | 540 | 2,560,400 | 55,100 | 51,400 | 0.93 | |
557 | +3.0 | 543 | 2,133,600 | 64,700 | 48,900 | 0.76 | |
541 | +4.2 | 532 | 3,368,400 | 55,000 | 49,800 | 0.91 | |
519 | +9.7 | 493 | 4,124,000 | 87,300 | 45,500 | 0.52 | |
473 | +8.7 | 454 | 8,171,600 | 93,200 | 69,000 | 0.74 | |
435 | +2.4 | 437 | 3,023,200 | 226,100 | 50,200 | 0.22 | |
425 | 0.0 | 417 | 2,645,600 | 15,700 | 65,900 | 4.20 | |
425 | -0.5 | 435 | 1,996,800 | 18,100 | 59,200 | 3.27 | |
427 | -2.3 | 433 | 1,446,000 | 15,900 | 52,100 | 3.28 |