![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +6.3 | 534 | 2,406,400 | 29,600 | 50,100 | 1.69 | |
521 | +1.0 | 519 | 1,040,800 | 26,000 | 61,800 | 2.38 | |
516 | +3.6 | 509 | 1,299,200 | 24,900 | 68,500 | 2.75 | |
498 | +2.5 | 489 | 890,400 | 24,200 | 68,300 | 2.82 | |
486 | -2.8 | 489 | 800,400 | 24,300 | 74,600 | 3.07 | |
500 | +5.5 | 497 | 1,561,600 | 24,500 | 63,000 | 2.57 | |
474 | -4.6 | 478 | 1,905,600 | 26,600 | 74,100 | 2.79 | |
497 | -0.4 | 499 | 2,149,200 | 23,900 | 61,300 | 2.56 | |
499 | +2.0 | 499 | 1,395,200 | 25,500 | 70,000 | 2.75 | |
489 | -1.0 | 488 | 1,309,600 | 23,400 | 65,600 | 2.80 | |
494 | +5.8 | 479 | 1,347,600 | 22,600 | 66,300 | 2.93 | |
467 | +2.2 | 458 | 1,162,000 | 23,800 | 86,800 | 3.65 | |
457 | +5.8 | 451 | 2,050,000 | 19,800 | 90,400 | 4.57 | |
432 | +5.6 | 426 | 2,243,200 | 19,800 | 109,200 | 5.52 | |
409 | +4.1 | 406 | 1,704,800 | 19,000 | 137,000 | 7.21 | |
393 | -8.8 | 411 | 2,426,000 | 17,700 | 137,900 | 7.79 | |
431 | -4.4 | 444 | 1,945,200 | 17,400 | 117,100 | 6.73 | |
451 | +4.2 | 452 | 1,819,600 | 19,500 | 106,300 | 5.45 | |
433 | -0.7 | 434 | 1,878,400 | 39,400 | 96,400 | 2.45 | |
436 | +0.5 | 433 | 2,346,000 | 37,700 | 97,100 | 2.58 | |
434 | -5.0 | 437 | 1,856,400 | 17,800 | 88,200 | 4.96 | |
457 | -0.2 | 458 | 467,200 | - | - | - | |
458 | +0.9 | 452 | 1,039,600 | 18,800 | 80,000 | 4.26 | |
454 | -2.2 | 461 | 1,008,400 | 17,300 | 81,700 | 4.72 | |
464 | -1.3 | 465 | 984,000 | 16,500 | 78,300 | 4.75 | |
470 | +1.3 | 467 | 1,244,400 | 17,100 | 82,900 | 4.85 | |
464 | +0.2 | 464 | 1,623,600 | 15,100 | 80,900 | 5.36 | |
463 | -1.5 | 463 | 1,533,600 | 15,800 | 82,200 | 5.20 | |
470 | +6.8 | 456 | 1,979,200 | 16,000 | 81,800 | 5.11 | |
440 | -2.0 | 438 | 2,445,600 | 15,800 | 88,900 | 5.63 |