38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 634 | 647 | -3 | -0.5 | 1,842,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | 0.0 | 645 | 888,800 | 18,500 | 50,600 | 2.74 | |
646 | +5.4 | 630 | 1,501,600 | 17,700 | 61,200 | 3.46 | |
613 | -5.8 | 626 | 1,584,800 | 16,300 | 66,800 | 4.10 | |
651 | +3.7 | 643 | 1,517,200 | 21,100 | 58,300 | 2.76 | |
628 | -1.6 | 617 | 1,344,800 | 16,100 | 64,200 | 3.99 | |
638 | -4.6 | 631 | 1,816,000 | 17,100 | 63,800 | 3.73 | |
669 | +7.2 | 666 | 2,791,200 | 20,700 | 58,600 | 2.83 | |
624 | +4.0 | 611 | 1,500,400 | 20,100 | 82,300 | 4.09 | |
600 | +6.2 | 582 | 998,000 | 19,700 | 65,600 | 3.33 | |
565 | -3.4 | 571 | 1,534,000 | 20,500 | 75,000 | 3.66 | |
585 | -0.2 | 584 | 843,600 | 24,400 | 124,200 | 5.09 | |
586 | -0.3 | 593 | 1,271,600 | 24,600 | 127,500 | 5.18 | |
588 | +3.5 | 591 | 1,095,200 | 20,300 | 129,000 | 6.35 | |
568 | +1.8 | 567 | 1,045,600 | 21,100 | 126,900 | 6.01 | |
558 | -1.6 | 565 | 1,132,000 | 24,400 | 131,500 | 5.39 | |
567 | -6.6 | 573 | 1,608,000 | 26,300 | 133,500 | 5.08 | |
607 | -2.1 | 616 | 1,462,400 | 28,200 | 134,200 | 4.76 | |
620 | -3.9 | 625 | 1,504,400 | 35,800 | 134,900 | 3.77 | |
645 | +1.7 | 641 | 1,928,800 | 40,500 | 126,300 | 3.12 | |
634 | +0.3 | 630 | 1,960,800 | 47,600 | 100,700 | 2.12 | |
632 | -2.5 | 649 | 2,023,200 | 46,300 | 100,100 | 2.16 | |
648 | +4.5 | 630 | 1,761,200 | 57,900 | 88,500 | 1.53 | |
620 | -2.1 | 604 | 4,484,400 | 54,000 | 91,600 | 1.70 | |
633 | +2.3 | 628 | 2,555,600 | 55,300 | 97,100 | 1.76 | |
619 | +0.5 | 629 | 1,650,400 | 47,800 | 72,700 | 1.52 | |
616 | -1.0 | 608 | 2,424,800 | 49,300 | 62,000 | 1.26 | |
622 | +3.3 | 609 | 1,821,200 | 49,500 | 72,400 | 1.46 | |
602 | +2.9 | 595 | 1,906,400 | 45,900 | 61,600 | 1.34 | |
585 | +5.6 | 574 | 2,720,000 | 35,800 | 63,400 | 1.77 | |
554 | +6.3 | 534 | 2,406,400 | 29,600 | 50,100 | 1.69 |