![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.39 | +0.57 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.39% | -0.45% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -0.8 | 653 | 893,800 | - | - | - | |
650 | -4.7 | 664 | 2,648,800 | 25,800 | 314,100 | 12.17 | |
682 | +2.2 | 672 | 2,015,200 | 9,000 | 74,400 | 8.27 | |
667 | -0.6 | 679 | 2,703,200 | 13,400 | 84,600 | 6.31 | |
671 | +1.1 | 673 | 2,445,600 | 22,400 | 85,600 | 3.82 | |
664 | +2.9 | 655 | 2,459,200 | 24,300 | 93,300 | 3.84 | |
645 | -1.8 | 649 | 2,122,000 | 25,700 | 64,900 | 2.53 | |
657 | +8.4 | 636 | 3,878,000 | 26,300 | 66,400 | 2.52 | |
606 | -1.5 | 611 | 2,324,400 | 25,700 | 66,000 | 2.57 | |
615 | +3.9 | 601 | 777,600 | 23,800 | 64,300 | 2.70 | |
592 | +1.4 | 585 | 1,540,400 | 23,400 | 66,200 | 2.83 | |
584 | -3.6 | 588 | 1,842,000 | 26,800 | 66,200 | 2.47 | |
606 | -1.8 | 619 | 1,826,000 | 28,100 | 69,500 | 2.47 | |
617 | -2.8 | 621 | 2,164,800 | 27,300 | 64,200 | 2.35 | |
635 | +2.8 | 634 | 2,195,200 | 28,600 | 67,300 | 2.35 | |
618 | -2.1 | 622 | 1,616,800 | 32,600 | 70,700 | 2.17 | |
631 | -3.7 | 633 | 2,392,800 | 31,900 | 54,500 | 1.71 | |
655 | -3.2 | 665 | 1,634,000 | 31,300 | 38,100 | 1.22 | |
677 | +3.2 | 667 | 1,511,600 | 27,900 | 36,500 | 1.31 | |
656 | +3.1 | 647 | 1,248,800 | 26,100 | 45,200 | 1.73 | |
636 | -4.8 | 654 | 1,840,000 | 23,000 | 45,700 | 1.99 | |
668 | 0.0 | 672 | 1,558,400 | 22,900 | 44,800 | 1.96 | |
668 | -2.1 | 689 | 1,641,600 | 20,800 | 39,200 | 1.88 | |
682 | +4.0 | 671 | 1,292,800 | 28,100 | 33,400 | 1.19 | |
656 | -0.2 | 671 | 1,206,400 | 29,100 | 37,000 | 1.27 | |
657 | +3.0 | 651 | 1,608,000 | 52,000 | 36,800 | 0.71 | |
638 | -1.5 | 635 | 1,448,000 | 43,200 | 44,300 | 1.03 | |
648 | +4.7 | 634 | 2,878,800 | 49,300 | 47,000 | 0.95 | |
619 | -2.2 | 637 | 1,934,800 | 41,100 | 58,300 | 1.42 | |
633 | +7.1 | 620 | 1,924,000 | 11,700 | 61,200 | 5.23 |