39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 784 | 746 | 772 | -16 | -2.0 | 1,267,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -2.1 | 689 | 1,641,600 | 20,800 | 39,200 | 1.88 | |
682 | +4.0 | 671 | 1,292,800 | 28,100 | 33,400 | 1.19 | |
656 | -0.2 | 671 | 1,206,400 | 29,100 | 37,000 | 1.27 | |
657 | +3.0 | 651 | 1,608,000 | 52,000 | 36,800 | 0.71 | |
638 | -1.5 | 635 | 1,448,000 | 43,200 | 44,300 | 1.03 | |
648 | +4.7 | 634 | 2,878,800 | 49,300 | 47,000 | 0.95 | |
619 | -2.2 | 637 | 1,934,800 | 41,100 | 58,300 | 1.42 | |
633 | +7.1 | 620 | 1,924,000 | 11,700 | 61,200 | 5.23 | |
591 | +3.3 | 595 | 2,734,000 | 14,900 | 68,000 | 4.56 | |
572 | +3.6 | 558 | 1,528,000 | 12,900 | 86,200 | 6.68 | |
552 | -5.0 | 575 | 2,206,800 | 15,400 | 95,600 | 6.21 | |
581 | -8.2 | 578 | 3,700,400 | 14,700 | 82,000 | 5.58 | |
633 | +1.0 | 630 | 1,100,000 | 16,100 | 56,300 | 3.50 | |
627 | -0.6 | 627 | 481,200 | - | - | - | |
631 | -2.3 | 636 | 1,562,800 | 16,600 | 52,400 | 3.16 | |
646 | 0.0 | 645 | 888,800 | 18,500 | 50,600 | 2.74 | |
646 | +5.4 | 630 | 1,501,600 | 17,700 | 61,200 | 3.46 | |
613 | -5.8 | 626 | 1,584,800 | 16,300 | 66,800 | 4.10 | |
651 | +3.7 | 643 | 1,517,200 | 21,100 | 58,300 | 2.76 | |
628 | -1.6 | 617 | 1,344,800 | 16,100 | 64,200 | 3.99 | |
638 | -4.6 | 631 | 1,816,000 | 17,100 | 63,800 | 3.73 | |
669 | +7.2 | 666 | 2,791,200 | 20,700 | 58,600 | 2.83 | |
624 | +4.0 | 611 | 1,500,400 | 20,100 | 82,300 | 4.09 | |
600 | +6.2 | 582 | 998,000 | 19,700 | 65,600 | 3.33 | |
565 | -3.4 | 571 | 1,534,000 | 20,500 | 75,000 | 3.66 | |
585 | -0.2 | 584 | 843,600 | 24,400 | 124,200 | 5.09 | |
586 | -0.3 | 593 | 1,271,600 | 24,600 | 127,500 | 5.18 | |
588 | +3.5 | 591 | 1,095,200 | 20,300 | 129,000 | 6.35 | |
568 | +1.8 | 567 | 1,045,600 | 21,100 | 126,900 | 6.01 | |
558 | -1.6 | 565 | 1,132,000 | 24,400 | 131,500 | 5.39 |