![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.36 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -3.8 | 697 | 1,373,200 | 23,700 | 267,600 | 11.29 | |
682 | -2.7 | 694 | 968,700 | 28,000 | 301,100 | 10.75 | |
701 | -1.8 | 709 | 654,800 | 34,300 | 295,400 | 8.61 | |
714 | +3.0 | 699 | 993,800 | 36,500 | 295,300 | 8.09 | |
693 | +5.3 | 683 | 1,295,800 | 35,100 | 318,500 | 9.07 | |
658 | +1.4 | 662 | 1,417,500 | 33,300 | 311,500 | 9.35 | |
649 | +0.3 | 646 | 1,259,400 | 42,400 | 299,500 | 7.06 | |
647 | -0.5 | 643 | 1,842,500 | 37,800 | 326,000 | 8.62 | |
650 | -2.5 | 667 | 1,392,600 | 34,800 | 271,500 | 7.80 | |
667 | -2.1 | 665 | 1,763,900 | 39,700 | 230,600 | 5.81 | |
681 | +3.5 | 688 | 1,831,800 | 39,800 | 241,700 | 6.07 | |
658 | -12.4 | 693 | 1,750,200 | 33,900 | 265,800 | 7.84 | |
751 | +2.2 | 757 | 683,100 | 47,500 | 225,600 | 4.75 | |
735 | -4.4 | 753 | 472,600 | 49,400 | 231,800 | 4.69 | |
769 | +4.1 | 761 | 954,000 | 45,900 | 233,400 | 5.08 | |
739 | -4.5 | 760 | 1,098,800 | 43,800 | 236,600 | 5.40 | |
774 | +0.4 | 782 | 970,000 | 42,600 | 250,000 | 5.87 | |
771 | -3.7 | 776 | 1,418,300 | 42,900 | 246,300 | 5.74 | |
801 | +4.4 | 784 | 1,679,600 | 16,900 | 246,600 | 14.59 | |
767 | +5.1 | 748 | 1,860,500 | 12,900 | 217,900 | 16.89 | |
730 | +1.0 | 718 | 1,199,400 | 14,900 | 319,700 | 21.46 | |
723 | -5.5 | 734 | 1,722,900 | 14,200 | 320,700 | 22.58 | |
765 | +3.9 | 755 | 1,985,300 | 14,100 | 299,800 | 21.26 | |
736 | -0.8 | 746 | 1,229,300 | 14,300 | 208,500 | 14.58 | |
742 | +9.3 | 743 | 3,275,200 | 17,900 | 201,600 | 11.26 | |
679 | -0.4 | 684 | 1,282,900 | 8,400 | 216,900 | 25.82 | |
682 | +1.2 | 681 | 1,023,600 | 11,500 | 221,300 | 19.24 | |
674 | +1.4 | 672 | 1,148,700 | 13,300 | 243,000 | 18.27 | |
665 | +1.1 | 657 | 1,453,400 | 18,100 | 237,800 | 13.14 | |
658 | +2.0 | 660 | 1,573,700 | 15,300 | 246,300 | 16.10 |