![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -1.8 | 649 | 2,122,000 | 25,700 | 64,900 | 2.53 | |
657 | +8.4 | 636 | 3,878,000 | 26,300 | 66,400 | 2.52 | |
606 | -1.5 | 611 | 2,324,400 | 25,700 | 66,000 | 2.57 | |
615 | +3.9 | 601 | 777,600 | 23,800 | 64,300 | 2.70 | |
592 | +1.4 | 585 | 1,540,400 | 23,400 | 66,200 | 2.83 | |
584 | -3.6 | 588 | 1,842,000 | 26,800 | 66,200 | 2.47 | |
606 | -1.8 | 619 | 1,826,000 | 28,100 | 69,500 | 2.47 | |
617 | -2.8 | 621 | 2,164,800 | 27,300 | 64,200 | 2.35 | |
635 | +2.8 | 634 | 2,195,200 | 28,600 | 67,300 | 2.35 | |
618 | -2.1 | 622 | 1,616,800 | 32,600 | 70,700 | 2.17 | |
631 | -3.7 | 633 | 2,392,800 | 31,900 | 54,500 | 1.71 | |
655 | -3.2 | 665 | 1,634,000 | 31,300 | 38,100 | 1.22 | |
677 | +3.2 | 667 | 1,511,600 | 27,900 | 36,500 | 1.31 | |
656 | +3.1 | 647 | 1,248,800 | 26,100 | 45,200 | 1.73 | |
636 | -4.8 | 654 | 1,840,000 | 23,000 | 45,700 | 1.99 | |
668 | 0.0 | 672 | 1,558,400 | 22,900 | 44,800 | 1.96 | |
668 | -2.1 | 689 | 1,641,600 | 20,800 | 39,200 | 1.88 | |
682 | +4.0 | 671 | 1,292,800 | 28,100 | 33,400 | 1.19 | |
656 | -0.2 | 671 | 1,206,400 | 29,100 | 37,000 | 1.27 | |
657 | +3.0 | 651 | 1,608,000 | 52,000 | 36,800 | 0.71 | |
638 | -1.5 | 635 | 1,448,000 | 43,200 | 44,300 | 1.03 | |
648 | +4.7 | 634 | 2,878,800 | 49,300 | 47,000 | 0.95 | |
619 | -2.2 | 637 | 1,934,800 | 41,100 | 58,300 | 1.42 | |
633 | +7.1 | 620 | 1,924,000 | 11,700 | 61,200 | 5.23 | |
591 | +3.3 | 595 | 2,734,000 | 14,900 | 68,000 | 4.56 | |
572 | +3.6 | 558 | 1,528,000 | 12,900 | 86,200 | 6.68 | |
552 | -5.0 | 575 | 2,206,800 | 15,400 | 95,600 | 6.21 | |
581 | -8.2 | 578 | 3,700,400 | 14,700 | 82,000 | 5.58 | |
633 | +1.0 | 630 | 1,100,000 | 16,100 | 56,300 | 3.50 | |
627 | -0.6 | 627 | 481,200 | - | - | - |