![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 805 | 760 | 775 | -14 | -1.8 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -3.7 | 502 | 4,936,800 | 6,900 | 351,300 | 50.91 | |
507 | -2.5 | 512 | 3,341,200 | 6,800 | 311,700 | 45.84 | |
520 | -0.8 | 527 | 3,614,800 | 10,800 | 311,800 | 28.87 | |
524 | +0.4 | 519 | 2,994,400 | 23,700 | 324,600 | 13.70 | |
522 | +1.2 | 525 | 3,566,400 | 24,000 | 303,900 | 12.66 | |
516 | +5.1 | 510 | 4,179,200 | 38,700 | 307,500 | 7.95 | |
491 | -3.7 | 492 | 6,964,800 | 103,100 | 339,400 | 3.29 | |
510 | -1.0 | 512 | 2,908,000 | 114,500 | 276,600 | 2.42 | |
515 | +1.6 | 510 | 2,774,000 | 143,400 | 261,400 | 1.82 | |
507 | +2.2 | 505 | 1,918,400 | 135,300 | 277,800 | 2.05 | |
496 | -0.6 | 501 | 2,550,800 | 135,200 | 283,800 | 2.10 | |
499 | -2.3 | 503 | 2,230,000 | 123,200 | 272,600 | 2.21 | |
511 | -2.1 | 514 | 3,163,600 | 123,900 | 249,700 | 2.02 | |
522 | +0.8 | 518 | 2,401,200 | 122,200 | 234,300 | 1.92 | |
518 | +4.6 | 512 | 3,424,000 | 121,600 | 232,600 | 1.91 | |
495 | +3.3 | 492 | 3,894,400 | 136,800 | 264,000 | 1.93 | |
479 | -3.2 | 480 | 4,307,200 | 136,900 | 249,600 | 1.82 | |
495 | -2.8 | 489 | 4,838,800 | 134,100 | 253,300 | 1.89 | |
509 | +1.0 | 512 | 3,969,600 | 116,400 | 240,000 | 2.06 | |
504 | -16.3 | 507 | 7,178,400 | 98,800 | 245,300 | 2.48 | |
602 | -4.3 | 605 | 3,590,000 | 51,800 | 127,700 | 2.47 | |
629 | +0.5 | 635 | 2,507,200 | 69,000 | 103,300 | 1.50 | |
626 | +2.3 | 623 | 2,277,600 | 69,000 | 110,200 | 1.60 | |
612 | -2.5 | 615 | 2,340,400 | 69,000 | 125,200 | 1.81 | |
628 | -2.2 | 632 | 2,156,400 | 58,300 | 105,400 | 1.81 | |
642 | +1.3 | 646 | 2,451,200 | 58,300 | 99,000 | 1.70 | |
634 | +0.8 | 627 | 1,820,000 | 49,900 | 88,900 | 1.78 | |
629 | -0.8 | 633 | 2,176,000 | 49,900 | 94,600 | 1.90 | |
634 | - | 623 | 4,250,400 | 49,900 | 94,200 | 1.89 |