38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +3.3 | 612 | 2,030,000 | 10,200 | 41,500 | 4.07 | |
605 | -1.0 | 604 | 2,402,000 | 16,100 | 58,900 | 3.66 | |
611 | +5.7 | 587 | 3,453,200 | 25,600 | 57,200 | 2.23 | |
578 | -1.2 | 580 | 1,749,200 | 19,700 | 59,200 | 3.01 | |
585 | -2.8 | 596 | 2,166,000 | 12,100 | 55,300 | 4.57 | |
602 | -2.4 | 632 | 2,736,000 | 12,500 | 54,900 | 4.39 | |
617 | -0.5 | 624 | 2,679,600 | 12,400 | 57,500 | 4.64 | |
620 | +2.6 | 619 | 3,513,600 | 79,000 | 61,800 | 0.78 | |
604 | +7.1 | 602 | 5,294,000 | 79,200 | 70,800 | 0.89 | |
564 | +4.6 | 563 | 2,180,800 | 71,100 | 80,500 | 1.13 | |
539 | +1.3 | 541 | 2,784,800 | 70,500 | 88,100 | 1.25 | |
532 | +3.3 | 520 | 1,999,600 | 46,200 | 85,800 | 1.86 | |
515 | +2.0 | 510 | 1,096,000 | 43,700 | 93,900 | 2.15 | |
505 | +11.2 | 493 | 3,328,400 | 43,700 | 92,700 | 2.12 | |
454 | -2.8 | 449 | 641,200 | - | - | - | |
467 | -3.9 | 462 | 2,858,800 | 43,800 | 108,000 | 2.47 | |
486 | -11.0 | 507 | 2,796,800 | 34,200 | 119,900 | 3.51 | |
546 | -6.7 | 558 | 2,634,000 | 32,500 | 111,600 | 3.43 | |
585 | +1.2 | 581 | 2,310,000 | 32,500 | 93,800 | 2.89 | |
578 | +9.5 | 541 | 2,991,600 | 32,300 | 112,200 | 3.47 | |
528 | -1.7 | 522 | 1,963,600 | 33,100 | 120,700 | 3.65 | |
537 | -0.4 | 568 | 3,824,800 | 32,800 | 111,300 | 3.39 | |
539 | +2.1 | 533 | 1,956,800 | 67,600 | 121,700 | 1.80 | |
528 | +4.1 | 506 | 3,626,400 | 76,700 | 124,000 | 1.62 | |
507 | -13.5 | 545 | 3,000,800 | 77,200 | 124,900 | 1.62 | |
586 | -0.2 | 588 | 2,879,600 | 74,000 | 111,900 | 1.51 | |
587 | -3.9 | 589 | 1,875,600 | 74,000 | 89,100 | 1.20 | |
611 | -6.0 | 634 | 1,614,400 | 74,100 | 86,600 | 1.17 | |
650 | - | 643 | 1,478,000 | 61,900 | 79,700 | 1.29 |