![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | +0.8 | 1,829 | 33,000 | 300 | 1,000 | 3.33 | |
1,846 | +0.3 | 1,844 | 15,100 | 100 | 500 | 5.00 | |
1,840 | -0.7 | 1,852 | 22,100 | 0 | 500 | - | |
1,853 | 0.0 | 1,848 | 24,800 | 0 | 500 | - | |
1,853 | -0.5 | 1,850 | 22,500 | 0 | 600 | - | |
1,863 | -1.9 | 1,859 | 33,700 | 0 | 500 | - | |
1,900 | +2.3 | 1,890 | 25,400 | 100 | 500 | 5.00 | |
1,858 | -0.4 | 1,876 | 26,400 | 100 | 800 | 8.00 | |
1,865 | -1.3 | 1,893 | 38,500 | 3,300 | 800 | 0.24 | |
1,890 | +3.9 | 1,853 | 20,100 | 3,200 | 600 | 0.19 | |
1,819 | -3.7 | 1,861 | 14,900 | 4,000 | 800 | 0.20 | |
1,888 | +1.1 | 1,894 | 16,000 | 4,100 | 600 | 0.15 | |
1,868 | -2.5 | 1,872 | 15,000 | 4,100 | 900 | 0.22 | |
1,916 | +3.2 | 1,906 | 31,700 | 4,100 | 700 | 0.17 | |
1,857 | -3.3 | 1,907 | 47,300 | 4,900 | 1,700 | 0.35 | |
1,921 | +1.1 | 1,899 | 33,900 | 5,700 | 1,600 | 0.28 | |
1,900 | +0.6 | 1,902 | 46,700 | 4,300 | 3,000 | 0.70 | |
1,889 | +5.1 | 1,841 | 42,200 | 4,000 | 4,800 | 1.20 | |
1,797 | -0.2 | 1,791 | 19,200 | 4,400 | 6,400 | 1.45 | |
1,801 | +2.0 | 1,795 | 25,700 | 4,400 | 6,900 | 1.57 | |
1,766 | -2.3 | 1,774 | 50,800 | 5,000 | 4,000 | 0.80 | |
1,807 | +2.7 | 1,807 | 37,300 | 6,000 | 1,300 | 0.22 | |
1,759 | +0.5 | 1,778 | 26,200 | 5,400 | 2,400 | 0.44 | |
1,751 | -3.4 | 1,818 | 28,500 | 4,900 | 2,200 | 0.45 | |
1,812 | -0.4 | 1,831 | 14,800 | 4,600 | 4,500 | 0.98 | |
1,819 | +5.2 | 1,807 | 22,300 | 4,500 | 5,000 | 1.11 | |
1,729 | -4.5 | 1,794 | 45,800 | 5,100 | 5,500 | 1.08 | |
1,811 | -4.7 | 1,841 | 44,900 | 5,300 | 5,300 | 1.00 | |
1,900 | +2.4 | 1,871 | 30,900 | 4,500 | 6,100 | 1.36 | |
1,856 | -2.9 | 1,889 | 59,400 | 4,700 | 6,300 | 1.34 |