38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,060 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,034 | 989 | 991 | -2 | -0.2 | 3,196 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -2.8 | 1,000 | 14,667 | 50 | 1,320 | 26.40 | |
1,022 | -1.4 | 1,021 | 3,037 | 0 | 7,372 | - | |
1,037 | -0.1 | 1,039 | 4,658 | 0 | 7,379 | - | |
1,038 | -1.6 | 1,050 | 2,260 | 0 | 4,372 | - | |
1,055 | +2.7 | 1,039 | 2,662 | 0 | 4,385 | - | |
1,027 | +0.4 | 1,026 | 1,150 | 0 | 5,863 | - | |
1,023 | +0.7 | 1,019 | 1,615 | 0 | 6,043 | - | |
1,016 | +1.6 | 1,023 | 9,609 | 50 | 6,279 | 125 | |
1,000 | -2.1 | 1,007 | 8,168 | 104 | 5,902 | 56.75 | |
1,021 | -0.6 | 1,024 | 3,435 | 215 | 5,944 | 27.65 | |
1,027 | +7.2 | 1,002 | 42,996 | 61 | 6,549 | 107 | |
958 | +3.2 | 942 | 9,179 | 0 | 3,015 | - | |
928 | -0.9 | 941 | 18,695 | 0 | 32 | - | |
936 | -0.4 | 946 | 5,817 | 0 | 58 | - | |
940 | -1.1 | 944 | 5,707 | 0 | 69 | - | |
950 | -2.9 | 969 | 14,418 | 0 | 56 | - | |
978 | -1.9 | 992 | 12,540 | 0 | 28 | - | |
997 | -0.5 | 995 | 15,693 | 0 | 21 | - | |
1,002 | +0.8 | 1,011 | 79,596 | 0 | 14 | - | |
994 | -0.5 | 1,001 | 11,870 | 0 | 26 | - | |
999 | +0.2 | 994 | 6,117 | 0 | 3,991 | - | |
997 | +1.0 | 992 | 1,529 | - | - | - | |
987 | +0.7 | 974 | 5,172 | 0 | 857 | - | |
980 | -1.5 | 981 | 13,419 | 0 | 857 | - | |
995 | -0.9 | 1,000 | 8,767 | 0 | 446 | - | |
1,004 | +0.1 | 1,009 | 1,548 | 0 | 402 | - | |
1,003 | -1.0 | 1,009 | 9,075 | 0 | 7 | - | |
1,013 | -0.3 | 1,010 | 55,512 | 0 | 2 | - | |
1,016 | +1.0 | 1,009 | 354,423 | 0 | 5 | - |