38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,278 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,181 | 1,166 | 1,180 | +7 | +0.6 | 112,577 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +2.2 | 1,180 | 944,264 | 19,673 | 625,820 | 31.81 | |
1,156 | -4.1 | 1,165 | 1,980,509 | 29,264 | 776,189 | 26.52 | |
1,205 | +2.1 | 1,194 | 507,986 | 19,114 | 624,854 | 32.69 | |
1,180 | -1.8 | 1,175 | 1,441,326 | 16,694 | 686,231 | 41.11 | |
1,202 | -0.3 | 1,196 | 1,366,127 | 12,994 | 620,718 | 47.77 | |
1,206 | +5.2 | 1,185 | 1,511,096 | 35,922 | 560,889 | 15.61 | |
1,146 | -2.1 | 1,135 | 1,994,839 | 49,547 | 1,082,586 | 21.85 | |
1,170 | +2.5 | 1,160 | 1,942,927 | 65,023 | 1,115,166 | 17.15 | |
1,142 | +1.8 | 1,128 | 1,598,874 | 44,624 | 1,076,233 | 24.12 | |
1,122 | +2.0 | 1,115 | 1,674,356 | 55,346 | 1,225,321 | 22.14 | |
1,100 | +2.8 | 1,087 | 1,339,010 | 51,545 | 1,234,133 | 23.94 | |
1,070 | -0.5 | 1,079 | 1,583,186 | 46,002 | 1,398,215 | 30.39 | |
1,075 | +1.6 | 1,073 | 1,165,829 | 70,810 | 1,333,137 | 18.83 | |
1,058 | +0.8 | 1,064 | 2,321,517 | 49,310 | 1,446,944 | 29.34 | |
1,050 | +1.3 | 1,053 | 3,175,512 | 56,909 | 1,600,674 | 28.13 | |
1,037 | +1.3 | 1,037 | 3,399,660 | 61,630 | 1,733,983 | 28.14 | |
1,024 | +3.2 | 1,017 | 1,502,430 | - | - | - | |
992 | +0.8 | 985 | 1,459,250 | 53,963 | 2,069,647 | 38.35 | |
984 | 0.0 | 976 | 2,102,617 | 34,597 | 2,184,896 | 63.15 | |
984 | -1.4 | 993 | 1,993,364 | 55,062 | 2,438,540 | 44.29 | |
998 | -2.2 | 1,007 | 1,512,010 | 74,015 | 2,265,310 | 30.61 | |
1,020 | +0.2 | 1,017 | 2,622,436 | 51,395 | 2,186,540 | 42.54 | |
1,018 | +0.1 | 1,010 | 1,369,615 | 81,465 | 2,273,180 | 27.90 | |
1,017 | +2.1 | 1,006 | 2,219,878 | 61,756 | 2,369,998 | 38.38 | |
996 | -1.8 | 993 | 3,332,007 | 24,364 | 2,594,526 | 106 | |
1,014 | +1.8 | 999 | 2,593,743 | 31,063 | 2,636,657 | 84.88 | |
996 | +0.7 | 981 | 3,738,862 | 174,985 | 2,904,408 | 16.60 | |
989 | -1.1 | 991 | 4,652,829 | 94,762 | 3,068,908 | 32.39 | |
1,000 | +1.4 | 1,007 | 3,888,413 | 93,592 | 3,177,955 | 33.96 | |
986 | -2.8 | 985 | 9,850,822 | 101,321 | 3,386,544 | 33.42 |