52週高値 | 330 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 306 | +1 | +0.3 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +0.7 | 305 | 66,300 | 3,500 | 152,100 | 43.46 | |
307 | +2.3 | 300 | 50,400 | 3,700 | 154,900 | 41.86 | |
300 | +1.0 | 296 | 47,700 | 5,900 | 165,800 | 28.10 | |
297 | 0.0 | 298 | 110,100 | 6,000 | 172,800 | 28.80 | |
297 | +0.3 | 297 | 102,600 | 9,100 | 194,300 | 21.35 | |
296 | -2.3 | 296 | 94,900 | 7,100 | 199,100 | 28.04 | |
303 | +3.4 | 297 | 75,000 | 6,400 | 200,200 | 31.28 | |
293 | -1.0 | 293 | 56,000 | 6,100 | 189,800 | 31.11 | |
296 | -0.7 | 300 | 149,000 | 6,800 | 194,800 | 28.65 | |
298 | +0.3 | 298 | 47,200 | 9,000 | 191,300 | 21.26 | |
297 | -0.3 | 300 | 49,700 | 9,300 | 195,100 | 20.98 | |
298 | -1.7 | 301 | 57,000 | 9,400 | 216,900 | 23.07 | |
303 | -1.3 | 307 | 70,600 | 9,200 | 220,900 | 24.01 | |
307 | 0.0 | 309 | 63,600 | 8,600 | 213,800 | 24.86 | |
307 | -0.6 | 310 | 64,100 | 8,700 | 212,500 | 24.43 | |
309 | -2.8 | 311 | 75,000 | 8,500 | 213,700 | 25.14 | |
318 | +4.3 | 316 | 117,100 | 10,800 | 222,200 | 20.57 | |
305 | -4.1 | 310 | 92,700 | 10,300 | 214,100 | 20.79 | |
318 | +6.0 | 322 | 511,600 | 11,100 | 224,500 | 20.23 | |
300 | +1.4 | 295 | 150,200 | 8,100 | 211,700 | 26.14 | |
296 | -1.3 | 296 | 90,000 | 9,200 | 221,700 | 24.10 | |
300 | -2.6 | 304 | 153,800 | 9,000 | 233,100 | 25.90 | |
308 | +5.5 | 302 | 170,100 | 7,600 | 234,600 | 30.87 | |
292 | -3.9 | 312 | 924,500 | 9,100 | 247,700 | 27.22 | |
304 | +6.7 | 297 | 155,200 | 6,900 | 145,000 | 21.01 | |
285 | +1.1 | 281 | 121,200 | 8,200 | 145,600 | 17.76 | |
282 | 0.0 | 289 | 211,900 | 9,200 | 136,600 | 14.85 | |
282 | 0.0 | 275 | 116,100 | 9,800 | 125,200 | 12.78 | |
282 | 0.0 | 279 | 80,800 | 8,000 | 138,700 | 17.34 | |
282 | +6.4 | 274 | 72,600 | 8,600 | 136,400 | 15.86 |