52週高値 | 330 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 306 | +1 | +0.3 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -5.8 | 333 | 41,500 | 3,800 | 154,500 | 40.66 | |
346 | +6.1 | 344 | 231,000 | 4,100 | 163,300 | 39.83 | |
326 | -2.4 | 326 | 16,400 | 5,100 | 186,500 | 36.57 | |
334 | +3.1 | 332 | 41,100 | 5,200 | 186,800 | 35.92 | |
324 | -3.6 | 330 | 49,400 | 5,200 | 178,900 | 34.40 | |
336 | +1.2 | 335 | 39,700 | 5,200 | 196,300 | 37.75 | |
332 | +0.6 | 328 | 56,600 | 5,700 | 203,200 | 35.65 | |
330 | -2.1 | 332 | 20,100 | 6,100 | 196,000 | 32.13 | |
337 | +2.4 | 333 | 34,200 | 7,400 | 203,700 | 27.53 | |
329 | -5.5 | 337 | 56,500 | 7,600 | 200,200 | 26.34 | |
348 | +10.1 | 329 | 88,500 | 7,800 | 195,400 | 25.05 | |
316 | -4.0 | 318 | 90,300 | 10,700 | 203,700 | 19.04 | |
329 | -9.9 | 336 | 148,000 | 10,500 | 199,900 | 19.04 | |
365 | +0.3 | 360 | 27,200 | - | - | - | |
364 | +4.6 | 352 | 49,300 | 7,000 | 174,100 | 24.87 | |
348 | -4.1 | 358 | 84,800 | 5,600 | 180,000 | 32.14 | |
363 | +1.4 | 360 | 106,800 | 8,000 | 172,800 | 21.60 | |
358 | -4.5 | 365 | 181,200 | 6,900 | 154,100 | 22.33 | |
375 | +6.5 | 367 | 974,000 | 7,000 | 155,000 | 22.14 | |
352 | -2.2 | 352 | 65,900 | 1,000 | 117,200 | 117 | |
360 | +4.7 | 352 | 233,900 | 1,300 | 116,000 | 89.23 | |
344 | +5.5 | 336 | 193,100 | 1,500 | 121,200 | 80.80 | |
326 | +0.3 | 327 | 79,000 | 1,600 | 119,000 | 74.38 | |
325 | 0.0 | 326 | 134,600 | 2,000 | 135,900 | 67.95 | |
325 | +2.8 | 323 | 192,400 | 2,600 | 175,000 | 67.31 | |
316 | +0.6 | 315 | 53,900 | 2,500 | 161,300 | 64.52 | |
314 | +1.3 | 317 | 140,000 | 4,000 | 169,800 | 42.45 | |
310 | +1.3 | 310 | 116,700 | 4,500 | 133,200 | 29.60 | |
306 | +1.3 | 306 | 30,200 | 3,000 | 143,500 | 47.83 | |
302 | -2.3 | 305 | 83,200 | 3,100 | 150,200 | 48.45 |