![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,140 | 52週安値 | 20,460 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,810 | 32,500 | 31,670 | 32,480 | +1,090 | +3.5 | 18,394 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,250 | +3.6 | 11,084 | 18,336 | 0 | 12,931 | - | |
10,860 | -0.2 | 10,520 | 20,450 | 0 | 15,869 | - | |
10,880 | +2.3 | 10,719 | 20,043 | 0 | 14,964 | - | |
10,640 | +5.0 | 10,454 | 11,122 | 0 | 12,677 | - | |
10,130 | +4.2 | 9,865 | 11,797 | 0 | 12,185 | - | |
9,720 | +2.6 | 9,788 | 23,101 | 0 | 12,207 | - | |
9,470 | +1.8 | 9,521 | 9,235 | 0 | 14,084 | - | |
9,300 | +9.3 | 9,158 | 44,089 | 0 | 14,255 | - | |
8,510 | +8.3 | 8,251 | 13,227 | 0 | 18,342 | - | |
7,860 | -5.8 | 8,005 | 15,345 | 0 | 19,799 | - | |
8,340 | +2.1 | 8,406 | 4,041 | 0 | 22,508 | - | |
8,170 | -3.7 | 8,417 | 11,918 | 0 | 23,063 | - | |
8,480 | +10.8 | 8,210 | 26,116 | 0 | 23,351 | - | |
7,650 | +6.2 | 7,578 | 7,986 | 0 | 27,192 | - | |
7,200 | -9.1 | 7,387 | 16,144 | 0 | 29,518 | - | |
7,920 | +0.8 | 7,950 | 4,052 | 0 | 26,874 | - | |
7,860 | -1.0 | 7,850 | 9,099 | 0 | 27,045 | - | |
7,940 | -3.1 | 8,114 | 21,442 | 0 | 26,660 | - | |
8,190 | +6.8 | 7,930 | 16,448 | 0 | 21,610 | - | |
7,670 | -0.3 | 7,662 | 9,461 | 0 | 22,564 | - | |
7,690 | +4.8 | 7,636 | 13,757 | 0 | 23,224 | - | |
7,340 | +1.4 | 7,286 | 10,183 | 0 | 23,070 | - | |
7,240 | -4.4 | 7,425 | 19,862 | 0 | 24,794 | - | |
7,570 | +8.5 | 7,338 | 23,101 | 0 | 22,904 | - | |
6,980 | +1.2 | 6,983 | 23,950 | 0 | 28,174 | - | |
6,900 | +1.6 | 6,958 | 23,688 | 0 | 23,647 | - | |
6,790 | +6.1 | 6,468 | 43,666 | 0 | 26,517 | - | |
6,400 | +4.9 | 6,312 | 46,022 | 0 | 31,438 | - | |
6,100 | +4.3 | 5,909 | 38,985 | 0 | 35,195 | - | |
5,850 | -9.4 | 6,129 | 110,870 | 0 | 39,113 | - |