![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 33,200 | 52週安値 | 20,610 | ||
---|---|---|---|---|---|
年初来高値 | 33,200 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,280 | +5.1 | 17,962 | 6,302 | 0 | 13,425 | - | |
17,400 | -1.8 | 17,612 | 4,219 | 0 | 14,632 | - | |
17,725 | +3.2 | 17,599 | 4,348 | 0 | 15,194 | - | |
17,180 | +1.3 | 17,107 | 7,331 | 0 | 15,364 | - | |
16,960 | +4.4 | 16,430 | 4,029 | 0 | 16,236 | - | |
16,240 | -1.9 | 16,439 | 5,729 | 0 | 16,609 | - | |
16,560 | -6.7 | 16,752 | 14,772 | 0 | 16,777 | - | |
17,755 | -0.8 | 18,110 | 7,297 | 0 | 14,698 | - | |
17,900 | +1.1 | 17,606 | 5,083 | 0 | 14,944 | - | |
17,700 | -3.3 | 18,139 | 4,592 | 0 | 14,809 | - | |
18,305 | +3.7 | 18,018 | 8,647 | 0 | 14,339 | - | |
17,660 | +2.4 | 17,764 | 10,653 | 0 | 14,502 | - | |
17,250 | -3.4 | 17,532 | 16,121 | 0 | 14,456 | - | |
17,865 | -4.7 | 18,415 | 15,303 | 0 | 14,834 | - | |
18,745 | +3.1 | 18,481 | 8,312 | 0 | 12,213 | - | |
18,190 | -3.0 | 18,492 | 8,119 | 0 | 11,341 | - | |
18,760 | -1.1 | 18,751 | 4,286 | 0 | 11,172 | - | |
18,970 | +1.9 | 18,749 | 9,006 | 0 | 11,265 | - | |
18,620 | -7.5 | 19,345 | 12,402 | 0 | 11,218 | - | |
20,120 | -2.2 | 20,350 | 5,267 | 0 | 9,957 | - | |
20,565 | -2.5 | 20,752 | 4,450 | 0 | 10,127 | - | |
21,085 | +1.7 | 20,985 | 7,079 | 0 | 9,912 | - | |
20,725 | -0.1 | 20,489 | 5,666 | 0 | 9,916 | - | |
20,740 | -0.8 | 20,871 | 4,746 | 0 | 9,492 | - | |
20,915 | +0.4 | 21,314 | 9,675 | 0 | 9,571 | - | |
20,825 | +3.6 | 20,753 | 7,647 | 0 | 8,590 | - | |
20,100 | +0.4 | 20,396 | 6,495 | 0 | 9,057 | - | |
20,015 | +3.6 | 19,800 | 4,297 | 0 | 8,716 | - | |
19,320 | +3.6 | 18,734 | 2,273 | 0 | 8,327 | - | |
18,640 | +0.8 | 18,938 | 7,264 | 0 | 8,549 | - |