![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,390 | 16,390 | 16,225 | 16,225 | +15 | +0.1 | 22 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,420 | -1.4 | 13,537 | 428 | 0 | 20 | - | |
13,610 | -0.6 | 13,580 | 50 | 0 | 313 | - | |
13,690 | +1.6 | 13,566 | 772 | 0 | 313 | - | |
13,480 | +2.0 | 13,383 | 73 | 0 | 304 | - | |
13,220 | +1.4 | 13,214 | 377 | 0 | 311 | - | |
13,040 | -1.1 | 13,115 | 95 | 0 | 11 | - | |
13,190 | +0.3 | 13,184 | 76 | 0 | 0 | - | |
13,150 | +0.8 | 13,051 | 485 | 0 | 0 | - | |
13,050 | -1.4 | 13,102 | 166 | 0 | 0 | - | |
13,240 | +3.4 | 12,927 | 96 | 0 | 0 | - | |
12,800 | +1.5 | 12,676 | 68 | 0 | 0 | - | |
12,610 | +2.1 | 12,603 | 212 | 0 | 0 | - | |
12,350 | -1.7 | 12,400 | 20 | 0 | 1 | - | |
12,560 | -2.0 | 12,258 | 399 | 0 | 0 | - | |
12,820 | -2.4 | 12,920 | 429 | 0 | 0 | - | |
13,130 | -0.5 | 13,159 | 3,771 | 0 | 0 | - | |
13,200 | -1.3 | 13,088 | 68 | 0 | 0 | - | |
13,380 | -0.4 | 13,400 | 25 | 0 | 0 | - | |
13,430 | +3.1 | 13,388 | 72 | 0 | 0 | - | |
13,020 | +1.6 | 12,858 | 127 | 0 | 0 | - | |
12,820 | +0.5 | 12,800 | 30 | 0 | 0 | - | |
12,750 | +1.8 | 12,760 | 50 | 0 | 0 | - | |
12,520 | +1.4 | 12,278 | 514 | 0 | 0 | - | |
12,350 | +1.6 | 12,350 | 457 | 0 | 0 | - | |
12,160 | -0.2 | 12,235 | 17 | 0 | 0 | - | |
12,190 | -1.5 | 12,246 | 520 | 0 | 1 | - | |
12,370 | -0.5 | 12,555 | 9 | 0 | 0 | - | |
12,430 | -1.1 | 12,492 | 769 | 0 | 0 | - | |
12,570 | 0.0 | 12,629 | 286 | 0 | 9 | - | |
12,570 | -0.4 | 12,653 | 26 | 0 | 10 | - |