![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,030 | -3.1 | 11,813 | 2,548 | 0 | 44 | - | |
12,410 | +10.0 | 11,982 | 6,906 | 0 | 34 | - | |
11,280 | +2.7 | 11,031 | 8,558 | 0 | 34 | - | |
10,980 | +4.9 | 10,599 | 462 | 0 | 24 | - | |
10,470 | -3.3 | 10,751 | 438 | 0 | 32 | - | |
10,830 | -2.0 | 10,793 | 121 | - | - | - | |
11,050 | +5.8 | 10,582 | 1,067 | 0 | 86 | - | |
10,440 | -2.3 | 10,606 | 267 | 0 | 409 | - | |
10,690 | +4.8 | 10,376 | 380 | 0 | 417 | - | |
10,200 | +8.5 | 10,009 | 607 | 0 | 469 | - | |
9,400 | -4.2 | 9,638 | 478 | 0 | 475 | - | |
9,810 | +3.8 | 9,477 | 4,107 | 0 | 408 | - | |
9,450 | -17.8 | 10,201 | 169 | 0 | 31 | - | |
11,490 | -16.3 | 12,297 | 393 | 0 | 11 | - | |
13,730 | +3.3 | 13,079 | 780 | 0 | 10 | - | |
13,290 | -8.3 | 13,630 | 119 | 0 | 10 | - | |
14,500 | +2.0 | 14,129 | 231 | 0 | 10 | - | |
14,220 | +0.7 | 13,948 | 78 | 0 | 10 | - | |
14,120 | +0.6 | 13,863 | 146 | 0 | 10 | - | |
14,040 | -0.8 | 13,992 | 425 | 0 | 10 | - | |
14,150 | -0.6 | 14,268 | 138 | 0 | 27 | - | |
14,230 | +2.9 | 14,218 | 64 | 0 | 22 | - | |
13,830 | +0.3 | 13,754 | 57 | 0 | 22 | - | |
13,790 | +1.5 | 13,666 | 3 | - | - | - | |
13,580 | +0.3 | 13,447 | 76 | 0 | 22 | - | |
13,540 | +1.3 | 13,400 | 5 | 0 | 22 | - | |
13,370 | -2.1 | 13,697 | 129 | 0 | 22 | - | |
13,660 | +0.6 | 13,565 | 223 | 0 | 20 | - | |
13,580 | +1.3 | 13,555 | 288 | 0 | 223 | - | |
13,410 | +1.9 | 13,291 | 230 | 0 | 228 | - |