38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,860 | +3.3 | 12,707 | 41 | 0 | 9 | - | |
12,450 | -1.1 | 12,659 | 332 | 0 | 9 | - | |
12,590 | -0.1 | 12,552 | 105 | 0 | 14 | - | |
12,600 | +3.8 | 12,467 | 214 | 0 | 9 | - | |
12,140 | -0.3 | 12,148 | 155 | 0 | 9 | - | |
12,180 | -0.2 | 12,335 | 259 | 0 | 19 | - | |
12,210 | +2.3 | 12,214 | 789 | 0 | 19 | - | |
11,940 | -0.5 | 12,043 | 827 | 0 | 29 | - | |
12,000 | +1.0 | 12,153 | 117 | 0 | 65 | - | |
11,880 | +5.1 | 11,690 | 42 | 0 | 66 | - | |
11,300 | -4.6 | 11,530 | 226 | 0 | 66 | - | |
11,840 | -2.1 | 11,940 | 50 | 0 | 40 | - | |
12,090 | -1.0 | 12,226 | 75 | 0 | 40 | - | |
12,210 | +1.5 | 12,196 | 127 | 0 | 40 | - | |
12,030 | +0.1 | 12,055 | 36 | 0 | 40 | - | |
12,020 | -3.8 | 12,100 | 10 | 0 | 40 | - | |
12,500 | +2.2 | 12,302 | 251 | 0 | 40 | - | |
12,230 | -0.6 | 12,277 | 119 | 0 | 40 | - | |
12,300 | +1.2 | 12,250 | 279 | 0 | 40 | - | |
12,150 | +0.7 | 12,181 | 116 | 0 | 40 | - | |
12,060 | -1.1 | 12,142 | 28 | 0 | 40 | - | |
12,200 | +0.3 | 12,061 | 49 | 0 | 40 | - | |
12,160 | +2.2 | 12,125 | 104 | 0 | 233 | - | |
11,900 | -0.5 | 11,941 | 668 | 0 | 233 | - | |
11,960 | +1.4 | 11,942 | 52 | 0 | 233 | - | |
11,800 | -1.7 | 12,051 | 370 | 0 | 230 | - | |
12,000 | -1.3 | 12,155 | 393 | 0 | 47 | - | |
12,160 | +3.1 | 12,040 | 671 | 0 | 120 | - | |
11,800 | -2.3 | 11,958 | 826 | 0 | 73 | - | |
12,080 | +0.4 | 11,975 | 202 | 0 | 43 | - |