![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,390 | 16,390 | 16,225 | 16,225 | +15 | +0.1 | 22 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,740 | +2.3 | 13,660 | 50 | 0 | 9 | - | |
13,430 | -1.9 | 13,625 | 48 | 0 | 9 | - | |
13,690 | +0.1 | 13,755 | 90 | 0 | 9 | - | |
13,670 | -0.9 | 13,800 | 120 | 0 | 9 | - | |
13,790 | +1.6 | 13,728 | 129 | 0 | 9 | - | |
13,570 | +0.5 | 13,556 | 133 | 0 | 9 | - | |
13,500 | -1.1 | 13,638 | 382 | 0 | 28 | - | |
13,650 | +1.3 | 13,641 | 39 | 0 | 9 | - | |
13,480 | +1.0 | 13,478 | 23 | 0 | 9 | - | |
13,350 | +1.1 | 13,150 | 40 | 0 | 9 | - | |
13,200 | 0.0 | 12,983 | 62 | 0 | 9 | - | |
13,200 | -1.7 | 13,280 | 50 | 0 | 19 | - | |
13,430 | -2.0 | 13,361 | 36 | - | - | - | |
13,700 | +1.6 | 13,564 | 39 | 0 | 9 | - | |
13,490 | -0.7 | 13,441 | 265 | 0 | 9 | - | |
13,590 | -0.4 | 13,494 | 97 | 0 | 9 | - | |
13,650 | +1.2 | 13,584 | 265 | 0 | 9 | - | |
13,490 | +3.7 | 13,419 | 305 | 0 | 9 | - | |
13,010 | -3.2 | 12,961 | 131 | 0 | 9 | - | |
13,440 | +4.8 | 13,179 | 456 | 0 | 9 | - | |
12,820 | +1.7 | 12,692 | 26 | 0 | 9 | - | |
12,600 | -0.2 | 12,600 | 25 | 0 | 29 | - | |
12,630 | -2.8 | 12,723 | 239 | 0 | 29 | - | |
12,990 | 0.0 | 12,952 | 85 | 0 | 19 | - | |
12,990 | +0.9 | 12,943 | 423 | 0 | 9 | - | |
12,870 | -0.8 | 12,942 | 190 | 0 | 9 | - | |
12,970 | -0.2 | 13,018 | 163 | 0 | 9 | - | |
13,000 | +1.3 | 12,918 | 281 | 0 | 9 | - | |
12,830 | -0.2 | 12,865 | 141 | 0 | 9 | - | |
12,860 | +3.3 | 12,707 | 41 | 0 | 9 | - |