![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,870 | +0.4 | 13,671 | 216 | 0 | 0 | - | |
13,810 | -1.3 | 13,854 | 62 | 0 | 31 | - | |
13,995 | +1.4 | 14,000 | 20 | 0 | 31 | - | |
13,795 | +1.8 | 13,740 | 54 | 0 | 30 | - | |
13,555 | -0.1 | 13,621 | 74 | 0 | 30 | - | |
13,570 | -2.6 | 13,585 | 94 | 0 | 2 | - | |
13,930 | +1.5 | 14,000 | 13 | 0 | 0 | - | |
13,725 | -2.0 | 13,725 | 40 | 0 | 7 | - | |
14,000 | -0.9 | 14,121 | 206 | 0 | 11 | - | |
14,125 | +1.0 | 14,071 | 28 | 0 | 0 | - | |
13,980 | +2.0 | 13,666 | 117 | 0 | 0 | - | |
13,700 | -1.9 | 13,896 | 29 | 0 | 0 | - | |
13,960 | +1.7 | 13,571 | 287 | 0 | 1 | - | |
13,730 | -4.3 | 13,808 | 188 | 0 | 20 | - | |
14,350 | +0.2 | 14,387 | 258 | 0 | 20 | - | |
14,320 | -0.2 | 14,307 | 26 | 0 | 20 | - | |
14,350 | +1.2 | 14,230 | 13 | 0 | 20 | - | |
14,180 | -0.2 | 14,625 | 16 | 0 | 20 | - | |
14,210 | +0.8 | 14,113 | 106 | 0 | 20 | - | |
14,100 | +0.7 | 14,100 | 149 | 0 | 20 | - | |
14,000 | +5.0 | 13,849 | 399 | 0 | 20 | - | |
13,330 | -1.8 | 13,286 | 500 | 0 | 20 | - | |
13,570 | -1.2 | 13,545 | 22 | 0 | 20 | - | |
13,740 | +1.6 | 13,590 | 144 | 0 | 20 | - | |
13,530 | -2.0 | 13,778 | 95 | 0 | 41 | - | |
13,810 | -0.3 | 13,780 | 41 | 0 | 19 | - | |
13,850 | 0.0 | 13,800 | 80 | 0 | 9 | - | |
13,850 | -0.9 | 13,760 | 25 | 0 | 10 | - | |
13,970 | +0.3 | 13,750 | 12 | 0 | 9 | - | |
13,930 | 0.0 | 13,777 | 45 | 0 | 9 | - |