![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,115 | -7.8 | 15,997 | 432 | 0 | 38 | - | |
16,390 | -1.3 | 16,464 | 28 | 0 | 30 | - | |
16,600 | +0.7 | 16,763 | 76 | 0 | 25 | - | |
16,480 | +1.1 | 16,414 | 70 | 0 | 20 | - | |
16,300 | +0.2 | 16,272 | 77 | 0 | 20 | - | |
16,265 | -2.6 | 16,404 | 42 | 0 | 20 | - | |
16,695 | +2.6 | 16,284 | 830 | 0 | 5 | - | |
16,270 | +0.6 | 16,333 | 15 | 0 | 0 | - | |
16,180 | +0.9 | 16,041 | 24 | 0 | 1 | - | |
16,035 | +0.3 | 15,610 | 177 | 0 | 4 | - | |
15,995 | 0.0 | 15,869 | 46 | 0 | 9 | - | |
15,995 | +1.0 | 15,747 | 182 | 0 | 39 | - | |
15,830 | -0.3 | 15,675 | 80 | 0 | 9 | - | |
15,875 | +1.2 | 15,880 | 50 | 0 | 0 | - | |
15,680 | +0.8 | 15,500 | 6 | 0 | 0 | - | |
15,560 | -4.4 | 15,593 | 64 | 0 | 3 | - | |
16,280 | +4.7 | 16,041 | 169 | 0 | 0 | - | |
15,555 | +3.1 | 15,418 | 43 | 0 | 11 | - | |
15,090 | -1.7 | 14,795 | 161 | 0 | 13 | - | |
15,355 | +2.9 | 15,068 | 235 | 0 | 107 | - | |
14,925 | -6.7 | 15,262 | 236 | 0 | 116 | - | |
16,000 | +1.6 | 16,057 | 87 | - | - | - | |
15,750 | -2.1 | 15,920 | 25 | 0 | 31 | - | |
16,085 | +2.9 | 15,846 | 52 | 0 | 30 | - | |
15,630 | -0.4 | 15,645 | 96 | 0 | 34 | - | |
15,700 | +2.0 | 15,573 | 225 | 0 | 12 | - | |
15,385 | +2.3 | 15,623 | 109 | 0 | 2 | - | |
15,040 | +6.2 | 14,950 | 283 | 0 | 0 | - | |
14,165 | -0.5 | 14,380 | 50 | 0 | 0 | - | |
14,235 | +2.6 | 13,720 | 712 | 0 | 0 | - |