38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,845 | +0.3 | 15,800 | 10 | 0 | 0 | - | |
15,800 | -0.3 | 16,000 | 15 | 0 | 0 | - | |
15,850 | +0.2 | 15,833 | 18 | 0 | 0 | - | |
15,815 | +4.0 | 15,589 | 156 | 0 | 0 | - | |
15,200 | +2.0 | 15,120 | 25 | 0 | 0 | - | |
14,900 | -2.8 | 14,889 | 1,118 | 0 | 10 | - | |
15,335 | +2.3 | 15,037 | 54 | 0 | 0 | - | |
14,995 | -4.0 | 15,281 | 32 | 0 | 0 | - | |
15,620 | +2.9 | 15,666 | 15 | 0 | 9 | - | |
15,185 | -1.6 | 15,372 | 51 | 0 | 10 | - | |
15,435 | -2.1 | 15,434 | 76 | 0 | 9 | - | |
15,765 | +1.0 | 16,176 | 51 | 0 | 10 | - | |
15,605 | +1.0 | 15,912 | 57 | 0 | 10 | - | |
15,450 | +4.0 | 15,304 | 23 | 0 | 9 | - | |
14,860 | +1.0 | 14,692 | 39 | 0 | 9 | - | |
14,710 | -2.5 | 14,725 | 91 | 0 | 17 | - | |
15,085 | +1.8 | 14,802 | 86 | 0 | 9 | - | |
14,825 | +1.8 | 15,000 | 3 | 0 | 9 | - | |
14,560 | -3.8 | 14,577 | 109 | 0 | 9 | - | |
15,140 | -0.4 | 15,085 | 35 | 0 | 19 | - | |
15,200 | +1.5 | 15,058 | 34 | 0 | 39 | - | |
14,970 | -0.2 | 14,906 | 32 | 0 | 39 | - | |
14,995 | -1.6 | 15,112 | 71 | 0 | 39 | - | |
15,235 | +0.2 | 15,270 | 3,942 | 0 | 39 | - | |
15,200 | +2.7 | 14,959 | 74 | 0 | 44 | - | |
14,800 | -1.3 | 15,043 | 23 | 0 | 36 | - | |
14,990 | +1.1 | 14,598 | 3,991 | 0 | 37 | - | |
14,830 | -1.5 | 14,957 | 70 | 0 | 36 | - | |
15,050 | -3.2 | 15,213 | 61 | 0 | 36 | - | |
15,550 | +2.9 | 15,291 | 72 | 0 | 36 | - |