![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,390 | 16,390 | 16,225 | 16,225 | +15 | +0.1 | 22 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,980 | +1.7 | 15,818 | 88 | 0 | 125 | - | |
15,720 | +6.0 | 15,609 | 41 | 0 | 131 | - | |
14,835 | +2.4 | 14,821 | 123 | 0 | 100 | - | |
14,490 | -2.5 | 14,583 | 72 | 0 | 0 | - | |
14,860 | -5.0 | 14,934 | 46 | 0 | 0 | - | |
15,645 | +2.1 | 14,829 | 164 | 0 | 0 | - | |
15,320 | -2.1 | 15,423 | 26 | 0 | 0 | - | |
15,650 | -1.8 | 15,763 | 55 | 0 | 3 | - | |
15,930 | -0.6 | 16,071 | 14 | 0 | 6 | - | |
16,030 | -0.4 | 15,973 | 38 | 0 | 10 | - | |
16,095 | -0.2 | 16,200 | 35 | 0 | 0 | - | |
16,130 | +1.9 | 16,000 | 9 | 0 | 0 | - | |
15,830 | +0.2 | 15,656 | 99 | 0 | 0 | - | |
15,795 | -2.2 | 16,000 | 8 | 0 | 0 | - | |
16,145 | -0.3 | 16,181 | 11 | 0 | 0 | - | |
16,190 | -0.7 | 16,268 | 82 | 0 | 0 | - | |
16,300 | +1.6 | 16,237 | 122 | 0 | 0 | - | |
16,050 | +1.6 | 16,000 | 9 | 0 | 0 | - | |
15,790 | -1.5 | 15,714 | 21 | 0 | 0 | - | |
16,035 | +1.2 | 16,088 | 68 | 0 | 0 | - | |
15,850 | -1.7 | 15,880 | 25 | 0 | 0 | - | |
16,120 | +1.4 | 16,125 | 40 | 0 | 0 | - | |
15,900 | +2.3 | 15,457 | 35 | 0 | 0 | - | |
15,550 | +0.9 | 15,538 | 13 | 0 | 0 | - | |
15,410 | -1.6 | 15,500 | 28 | 0 | 1 | - | |
15,660 | -1.4 | 15,733 | 15 | 0 | 1 | - | |
15,890 | +0.3 | 15,833 | 6 | 0 | 1 | - | |
15,840 | -0.7 | 15,837 | 37 | 0 | 0 | - | |
15,950 | +0.7 | 15,742 | 35 | - | - | - | |
15,845 | +0.3 | 15,800 | 10 | 0 | 0 | - |