![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,230 | 16,230 | 16,230 | 16,230 | +5 | 0.0 | 31 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,570 | -0.4 | 12,653 | 26 | 0 | 10 | - | |
12,620 | +1.0 | 12,645 | 48 | 0 | 10 | - | |
12,500 | +0.1 | 12,436 | 87 | 0 | 10 | - | |
12,490 | +0.9 | 12,500 | 2 | 0 | 10 | - | |
12,380 | +0.1 | 12,163 | 116 | 0 | 10 | - | |
12,370 | +0.6 | 12,378 | 37 | 0 | 10 | - | |
12,300 | +1.4 | 12,261 | 42 | 0 | 37 | - | |
12,130 | +1.1 | 12,120 | 91 | 0 | 41 | - | |
12,000 | +0.1 | 12,091 | 186 | 0 | 41 | - | |
11,990 | +0.8 | 11,889 | 1,082 | 0 | 1 | - | |
11,890 | +3.1 | 11,790 | 287 | 0 | 2 | - | |
11,530 | +0.7 | 11,600 | 10 | 0 | 1 | - | |
11,450 | +0.6 | 11,497 | 824 | 0 | 1 | - | |
11,380 | +3.9 | 11,285 | 35 | 0 | 1 | - | |
10,950 | -1.4 | 11,000 | 2 | - | - | - | |
11,100 | -0.9 | 11,154 | 569 | 0 | 1 | - | |
11,200 | -2.1 | 11,322 | 1,000 | 0 | 1 | - | |
11,440 | +1.7 | 11,367 | 49 | 0 | 1 | - | |
11,250 | -1.3 | 11,352 | 17 | 0 | 31 | - | |
11,400 | +3.6 | 11,106 | 461 | 0 | 31 | - | |
11,000 | -0.7 | 11,000 | 103 | 0 | 31 | - | |
11,080 | -0.7 | 11,000 | 2 | 0 | 31 | - | |
11,160 | +1.6 | 10,966 | 30 | 0 | 31 | - | |
10,980 | +0.5 | 10,954 | 22 | 0 | 31 | - | |
10,920 | -1.0 | 11,000 | 101 | 0 | 31 | - | |
11,030 | +2.6 | 10,800 | 5 | 0 | 31 | - | |
10,750 | -5.3 | 11,000 | 16 | 0 | 31 | - | |
11,350 | -1.7 | 11,567 | 37 | 0 | 31 | - | |
11,550 | +2.4 | 11,492 | 351 | 0 | 31 | - | |
11,280 | - | 11,255 | 90 | 0 | 71 | - |