38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,285 | 16,445 | 16,195 | 16,325 | +25 | +0.2 | 43 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,300 | +1.3 | 16,169 | 124 | 0 | 10 | - | |
16,095 | +1.3 | 16,083 | 48 | 0 | 8 | - | |
15,895 | -0.7 | 16,000 | 4 | 0 | 0 | - | |
16,000 | +2.1 | 15,780 | 200 | 0 | 0 | - | |
15,675 | -4.8 | 16,230 | 26 | 0 | 0 | - | |
16,470 | +2.4 | 16,317 | 41 | 0 | 0 | - | |
16,085 | +0.2 | 16,233 | 171 | 0 | 0 | - | |
16,050 | +2.4 | 16,166 | 96 | 0 | 9 | - | |
15,670 | -1.9 | 15,727 | 44 | 0 | 6 | - | |
15,980 | +2.5 | 16,000 | 2 | 0 | 6 | - | |
15,590 | -2.5 | 15,605 | 444 | 0 | 6 | - | |
15,995 | -1.3 | 16,190 | 21 | 0 | 0 | - | |
16,210 | -0.6 | 16,325 | 40 | 0 | 0 | - | |
16,300 | +0.9 | 16,258 | 85 | 0 | 0 | - | |
16,160 | -1.5 | 16,071 | 70 | 0 | 4 | - | |
16,400 | +0.1 | 16,113 | 97 | 0 | 0 | - | |
16,385 | -1.2 | 16,455 | 134 | 0 | 25 | - | |
16,590 | +0.5 | 16,550 | 140 | 0 | 25 | - | |
16,510 | +0.1 | 16,487 | 82 | 0 | 25 | - | |
16,500 | +0.3 | 16,428 | 14 | - | - | - | |
16,450 | +0.5 | 16,455 | 79 | 0 | 25 | - | |
16,375 | +1.2 | 16,333 | 12 | 0 | 25 | - | |
16,185 | +4.1 | 15,970 | 34 | 0 | 25 | - | |
15,545 | -2.0 | 15,815 | 200 | 0 | 44 | - | |
15,865 | -1.5 | 15,795 | 210 | 0 | 25 | - | |
16,100 | +0.8 | 15,857 | 21 | 0 | 125 | - | |
15,980 | +1.7 | 15,818 | 88 | 0 | 125 | - | |
15,720 | +6.0 | 15,609 | 41 | 0 | 131 | - | |
14,835 | +2.4 | 14,821 | 123 | 0 | 100 | - |