38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,630 | +1.0 | 12,612 | 80 | 0 | 0 | - | |
12,500 | -0.6 | 12,567 | 74 | 0 | 0 | - | |
12,580 | +2.7 | 12,552 | 67 | 0 | 4 | - | |
12,250 | +0.2 | 12,000 | 5 | 0 | 4 | - | |
12,220 | - | 12,294 | 17 | 0 | 7 | - | |
12,550 | - | - | 0 | 0 | 7 | - | |
12,550 | -2.0 | 12,680 | 47 | 0 | 7 | - | |
12,800 | +5.5 | 12,419 | 31 | 0 | 7 | - | |
12,130 | +3.1 | 11,966 | 30 | 0 | 7 | - | |
11,770 | -1.4 | 11,789 | 57 | 0 | 7 | - | |
11,940 | +1.0 | 12,000 | 8 | 0 | 7 | - | |
11,820 | -3.8 | 11,923 | 235 | 0 | 8 | - | |
12,290 | -3.6 | 12,326 | 92 | 0 | 7 | - | |
12,750 | -3.2 | 13,012 | 395 | 0 | 7 | - | |
13,170 | -0.5 | 13,166 | 54 | 0 | 5 | - | |
13,240 | +0.9 | 13,166 | 18 | 0 | 5 | - | |
13,120 | -1.0 | 13,198 | 176 | 0 | 5 | - | |
13,250 | +0.3 | 13,357 | 14 | 0 | 8 | - | |
13,210 | +1.7 | 13,067 | 2,853 | 0 | 9 | - | |
12,990 | +2.4 | 12,888 | 9 | 0 | 9 | - | |
12,690 | +1.8 | 12,621 | 37 | 0 | 9 | - | |
12,470 | +1.7 | 12,176 | 17 | 0 | 9 | - | |
12,260 | -2.1 | 12,357 | 112 | 0 | 15 | - | |
12,520 | -1.5 | 12,529 | 17 | 0 | 3 | - | |
12,710 | -2.2 | 12,656 | 172 | 0 | 1 | - | |
12,990 | -2.8 | 13,118 | 59 | 0 | 1 | - | |
13,360 | -1.0 | 13,442 | 1,125 | 0 | 1 | - | |
13,500 | +1.3 | 13,368 | 19 | 0 | 1,442 | - | |
13,330 | +0.5 | 13,454 | 110 | 0 | 1,754 | - | |
13,270 | +2.9 | 13,260 | 1,849 | 0 | 1,751 | - |