38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,730 | -2.7 | 11,760 | 25 | 0 | 67 | - | |
12,050 | +1.6 | 11,931 | 219 | 0 | 68 | - | |
11,860 | +0.7 | 11,904 | 565 | 0 | 67 | - | |
11,780 | +0.5 | 11,666 | 69 | 0 | 66 | - | |
11,720 | +4.5 | 11,656 | 169 | 0 | 96 | - | |
11,210 | +2.9 | 11,063 | 188 | 0 | 96 | - | |
10,890 | +9.8 | 10,719 | 239 | 0 | 100 | - | |
9,920 | +4.4 | 10,000 | 3 | 0 | 100 | - | |
9,500 | -2.3 | 9,793 | 29 | 0 | 100 | - | |
9,720 | +0.1 | 9,710 | 38 | 0 | 100 | - | |
9,710 | -0.9 | 9,818 | 88 | 0 | 100 | - | |
9,800 | +3.2 | 9,649 | 57 | 0 | 60 | - | |
9,500 | +1.6 | 9,344 | 87 | 0 | 60 | - | |
9,350 | -4.0 | 9,473 | 114 | 0 | 62 | - | |
9,740 | -1.2 | 9,803 | 66 | 0 | 60 | - | |
9,860 | -2.4 | 10,005 | 180 | 0 | 60 | - | |
10,100 | -1.6 | 10,141 | 156 | 0 | 60 | - | |
10,260 | +0.8 | 10,225 | 124 | 0 | 60 | - | |
10,180 | -2.6 | 10,346 | 26 | 0 | 70 | - | |
10,450 | +3.5 | 10,181 | 138 | 0 | 70 | - | |
10,100 | +2.3 | 10,040 | 98 | 0 | 70 | - | |
9,870 | -6.0 | 9,977 | 223 | 0 | 70 | - | |
10,500 | +1.5 | 10,440 | 25 | 0 | 70 | - | |
10,340 | -1.5 | 10,409 | 83 | 0 | 70 | - | |
10,500 | +1.3 | 10,517 | 29 | 0 | 61 | - | |
10,370 | +2.2 | 10,268 | 97 | 0 | 70 | - | |
10,150 | -2.8 | 10,200 | 110 | 0 | 70 | - | |
10,440 | -2.0 | 10,407 | 233 | 0 | 69 | - | |
10,650 | -1.9 | 10,943 | 601 | 0 | 70 | - | |
10,860 | +13.2 | 10,041 | 653 | 0 | 356 | - |