38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,660 | -0.6 | 12,569 | 72 | 0 | 0 | - | |
12,740 | +0.2 | 12,606 | 33 | 0 | 0 | - | |
12,710 | -2.6 | 12,897 | 127 | 0 | 2 | - | |
13,050 | -0.4 | 13,100 | 20 | 0 | 0 | - | |
13,100 | -2.2 | 13,135 | 103 | 0 | 0 | - | |
13,400 | -1.7 | 13,526 | 38 | 0 | 0 | - | |
13,630 | +0.6 | 13,619 | 21 | 0 | 0 | - | |
13,550 | +1.0 | 13,607 | 135 | 0 | 0 | - | |
13,410 | +2.8 | 13,226 | 163 | 0 | 0 | - | |
13,040 | -1.8 | 13,153 | 52 | 0 | 0 | - | |
13,280 | -0.4 | 13,353 | 82 | 0 | 3 | - | |
13,340 | -0.6 | 13,444 | 18 | - | - | - | |
13,420 | -0.1 | 13,379 | 432 | 0 | 1 | - | |
13,430 | +0.1 | 13,500 | 84 | 0 | 0 | - | |
13,410 | +0.1 | 13,352 | 122 | 0 | 0 | - | |
13,400 | +1.4 | 13,396 | 63 | 0 | 0 | - | |
13,210 | +0.2 | 13,211 | 486 | 0 | 18 | - | |
13,180 | +0.7 | 13,067 | 281 | 0 | 18 | - | |
13,090 | +0.3 | 13,069 | 173 | 0 | 18 | - | |
13,050 | +2.0 | 13,196 | 978 | 0 | 19 | - | |
12,800 | +3.1 | 12,630 | 138 | 0 | 34 | - | |
12,420 | -0.2 | 12,437 | 215 | 0 | 54 | - | |
12,450 | +1.7 | 12,251 | 139 | 0 | 72 | - | |
12,240 | +1.6 | 12,180 | 50 | 0 | 72 | - | |
12,050 | +1.6 | 11,940 | 135 | 0 | 72 | - | |
11,860 | -5.0 | 11,895 | 2,144 | 0 | 74 | - | |
12,490 | -1.2 | 12,485 | 35 | 0 | 64 | - | |
12,640 | +4.7 | 12,602 | 2,119 | 0 | 55 | - | |
12,070 | +2.7 | 12,004 | 212 | 0 | 66 | - | |
11,750 | +0.2 | 11,777 | 9 | 0 | 66 | - |